Eli Lilly xStock(LLYX)
$1278.36
≈ ¥8547.11
-1.62% ($21.05)
更新于:2026-10-28 22:26:26
更新于:2026-10-28 22:26:26
24H最高 $1299.54
24H交易量 3.44万
今日开盘 $1299.41
24H最低 $1248.13
流通市值 $169.64万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1299.54
24H最低 $1248.13
24H交易量 3.44万
流通市值 $169.64万
今日开盘 $1299.41

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1316.46 $1316.46 $183.20亿 -11.57% 86.7% 86.7%
2 $1326.94 $1326.94 $26.89亿 0.43% 68.6% 68.6%
3 $1275.42 $1275.42 $405.74亿 -8.18% 85.4% 85.4%
4 $1317.09 $1317.09 $9.34亿 -15.1% 69.3% 69.3%
5 $1326.68 $1326.68 $108.83亿 -6.83% 65.3% 65.3%
6 $1339.08 $1339.08 $12.15亿 -8.32% 53.3% 53.3%
7 $1286.93 $1286.93 $2.02亿 18.96% 65.3% 65.3%
8 $1287.31 $1287.31 $7.28亿 -8.6% 68.4% 68.4%
9 $1329.62 $1329.62 $2.76亿 -21.68% 56.9% 56.9%
10 $1291.27 $1291.27 $72.49亿 0.5% 71.1% 71.1%
11 $1283.6 $1283.6 $4.39亿 5.39% 36.2% 36.2%
12 $1333.97 $1333.97 $3,023.55万 -18.49% 59.5% 59.5%
13 $1335.89 $1335.89 $223.41亿 -0.42% 31% 31%
14 $1275.8 $1275.8 $110.18亿 1.32% 76.2% 76.2%
15 $1292.29 $1292.29 $1.41亿 -9.69% 66.9% 66.9%
16 $1325.28 $1325.28 $106.24亿 -12.22% 55.2% 55.2%
17 $1306.87 $1306.87 $11.88亿 -6.51% 26% 26%
18 $1283.47 $1283.47 $15.92亿 26.34% 46.9% 46.9%
19 $1338.06 $1338.06 $1.08亿 -10.4% 31.5% 31.5%
20 $1288.46 $1288.46 $1,632.52万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80504.2 $8.18万 $8.01万 $5.04亿 $1.61兆 0.53% 0.53%
2 $ 2327.68 $2,388.00 $2,321.76 $1.90亿 $2,809.36亿 0.22% 0.22%
3 $ 1.3101 $1.34 $1.31 $3,699.66万 $798.08亿 -0.24% -0.24%
4 $ 747.3 $762.20 $742.00 $1,242.21万 $1,019.02亿 0.66% 0.66%
5 $ 1.00109 $1.00 $1.00 $4,222.22万 $707.92亿 -0.02% -0.02%
6 $ 100.5 $103.68 $100.21 $7,495.69万 $569.38亿 0.25% 0.25%
7 $ 0.3316 $0.33 $0.33 $406.57万 $314.09亿 1.09% 1.09%
8 $ 0.07861 $0.08 $0.08 $2,088.86万 $132.24亿 1.23% 1.23%
9 $ 293.69 $304.80 $286.08 $734.77万 $58.67亿 2.51% 2.51%
10 $ 79.64 $82.48 $78.79 $2,235.32万 $270.26亿 0.92% 0.92%
11 $ 0.2014 $0.21 $0.20 $284.80万 $72.41亿 -1.26% -1.26%
12 $ 81514.9 $8.15万 $8.04万 $4,914.64 $105.08亿 1.36% 1.36%
13 $ 9.278 $9.28 $9.00 $358.43 $85.51亿 2.95% 2.95%
15 $ 0.169 $0.17 $0.17 $74.71万 $54.78亿 0.71% 0.71%
16 $ 57.24 $58.03 $56.33 $352.34万 $43.91亿 1.56% 1.56%
17 $ 0.07508 $0.08 $0.07 $155.27万 $32.13亿 -0.94% -0.94%
18 $ 1270.73 $1,331.42 $1,268.71 $3,070.29万 $209.37亿 0.05% 0.05%
19 $ 8.795 $9.09 $8.80 $184.00万 $37.84亿 -0.06% -0.06%
20 $ 0.000004906 $0.00 $0.00 $29.69万 $28.91亿 1.4% 1.4%
21 $ 0.9175 $0.95 $0.92 $692.55万 $34.79亿 0.17% 0.17%
22 $ 0.05296 $0.05 $0.05 $31.25万 $20.44亿 -0.54% -0.54%
23 $ 0.05217 $0.05 $0.05 $34.02万 $13.95亿 -0.47% -0.47%
24 $ 6.981 $7.27 $6.98 $553.37万 $44.34亿 -1.99% -1.99%
25 $ 0.9972 $1.02 $0.98 $238.26万 $16.49亿 1.31% 1.31%
26 $ 0.4983 $0.54 $0.50 $34.09万 $16.21亿 -3.26% -3.26%
27 $ 4050.09 $4,076.09 $4,034.73 $13.09万 $15.42亿 -0.02% -0.02%
28 $ 0.7021 $0.72 $0.70 $205.23万 $17.52亿 -1.08% -1.08%
29 $ 130.93 $136.85 $130.83 $992.75万 $20.05亿 -0.12% -0.12%
30 $ 0.0000016041 $0.00 $0.00 $808.19 $16.04亿 -0.37% -0.37%
31 $ 250.95 $259.68 $248.71 $130.81万 $26.52亿 0.82% 0.82%
32 $ 109.42 $111.12 $108.26 $24.16万 $22.98亿 1.06% 1.06%
33 $ 0.000004826 $0.00 $0.00 $1,878.22万 $20.30亿 11.66% 11.66%
34 $ 7.499 $7.73 $7.50 $57.87万 $11.63亿 -0.59% -0.59%
35 $ 4.554 $4.80 $4.51 $2,619.19万 $58.50亿 0.88% 0.88%
36 $ 2.548 $2.63 $2.55 $29.09万 $13.92亿 -0.97% -0.97%
37 $ 0.07605 $0.08 $0.08 $30.65万 $6.38亿 0.03% 0.03%
38 $ 0.4263 $0.44 $0.43 $1,001.45万 $11.53亿 -0.62% -0.62%
39 $ 1.616 $1.66 $1.61 $8.38万 $7.87亿 -0.12% -0.12%
40 $ 0.999 $1.00 $1.00 $598.60万 $9.82亿 0.06% 0.06%
41 $ 0.19388 $0.22 $0.19 $990.46万 $15.43亿 -5.92% -5.92%
42 $ 0.998 $1.00 $0.95 $126.36万 $8.54亿 0.2% 0.2%
43 $ 0.03541 $0.04 $0.04 $54.67万 $9.59亿 0.82% 0.82%
44 $ 192.78 $203.48 $192.67 $154.06万 $23.27亿 -2.84% -2.84%
45 $ 0.10088 $0.10 $0.10 $9.76万 $8.92亿 -1.65% -1.65%
46 $ 0.006081 $0.01 $0.01 $5.49万 $5.03亿 0.04% 0.04%
47 $ 0.03344 $0.04 $0.03 $31.31万 $6.38亿 -5.05% -5.05%
48 $ 0.6776 $0.70 $0.68 $49.19万 $5.09亿 -0.38% -0.38%

快讯

更多