Comcast xStock(CMCSAX)
$21.96
≈ ¥146.82
-0.09% ($0.02)
更新于:2026-10-28 22:17:12
更新于:2026-10-28 22:17:12
24H最高 $22.42
24H交易量 1.63万
今日开盘 $21.98
24H最低 $21.35
流通市值 $13.18万
最低日期 2025-10-30
历史最低 $25.77
最高日期 2026-02-11
历史最高 $37.0705
24H最高 $22.42
24H最低 $21.35
24H交易量 1.63万
流通市值 $13.18万
今日开盘 $21.98

Comcast xStock(CMCSAX)简介

Comcast xStock (CMCSAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CMCSAx 追踪 Comcast 公司股票(标的)的价格。CMCSAx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Comcast 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $22.29 $22.29 $188.07亿 -11.23% 86.7% 86.7%
2 $22.43 $22.43 $26.65亿 0.43% 68.6% 68.6%
3 $22.87 $22.87 $395.20亿 -8.36% 85.4% 85.4%
4 $22.82 $22.82 $9.04亿 -15.35% 69.3% 69.3%
5 $21.86 $21.86 $108.67亿 -6.81% 65.3% 65.3%
6 $21.94 $21.94 $12.66亿 -8.46% 53.3% 53.3%
7 $22.04 $22.04 $2.08亿 18.65% 65.3% 65.3%
8 $22.26 $22.26 $7.36亿 -8.73% 68.4% 68.4%
9 $22.58 $22.58 $2.75亿 -21.19% 56.9% 56.9%
10 $22.14 $22.14 $73.17亿 0.49% 71.1% 71.1%
11 $22.84 $22.84 $4.50亿 5.48% 36.2% 36.2%
12 $22.87 $22.87 $2,997.34万 -18.72% 59.5% 59.5%
13 $23 $23 $214.03亿 -0.43% 31% 31%
14 $22.48 $22.48 $112.10亿 1.27% 76.2% 76.2%
15 $22.95 $22.95 $1.37亿 -9.44% 66.9% 66.9%
16 $22.23 $22.23 $105.35亿 -12.45% 55.2% 55.2%
17 $22.11 $22.11 $11.68亿 -6.43% 26% 26%
18 $22.42 $22.42 $16.11亿 26.73% 46.9% 46.9%
19 $22.66 $22.66 $1.12亿 -10.61% 31.5% 31.5%
20 $22.87 $22.87 $1,694.80万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80612.9 $8.18万 $8.00万 $5.02亿 $1.61兆 0.62% 0.62%
2 $ 2330.78 $2,388.00 $2,319.00 $1.90亿 $2,813.10亿 0.21% 0.21%
3 $ 1.3147 $1.34 $1.31 $3,697.60万 $800.88亿 0.01% 0.01%
4 $ 749.4 $762.20 $741.80 $1,237.82万 $1,021.88亿 0.87% 0.87%
5 $ 1.00112 $1.00 $1.00 $4,215.51万 $707.94亿 -0.02% -0.02%
6 $ 100.81 $103.68 $100.07 $7,486.03万 $571.13亿 0.47% 0.47%
7 $ 0.332 $0.33 $0.33 $404.98万 $314.46亿 1.12% 1.12%
8 $ 0.07883 $0.08 $0.08 $2,067.81万 $132.61亿 1.5% 1.5%
9 $ 294.31 $304.80 $286.08 $746.47万 $58.80亿 2.46% 2.46%
10 $ 79.66 $82.48 $78.77 $2,238.09万 $270.32亿 0.88% 0.88%
11 $ 0.20199 $0.21 $0.20 $283.13万 $72.62亿 -1.04% -1.04%
12 $ 81514.9 $8.15万 $8.04万 $4,914.64 $105.08亿 1.36% 1.36%
13 $ 9.278 $9.28 $9.00 $358.43 $85.51亿 2.95% 2.95%
15 $ 0.16926 $0.17 $0.17 $74.63万 $54.86亿 0.93% 0.93%
16 $ 57.2 $58.03 $56.32 $348.99万 $43.88亿 1.4% 1.4%
17 $ 0.07514 $0.08 $0.08 $155.12万 $32.15亿 -1.1% -1.1%
18 $ 1281.14 $1,331.42 $1,263.87 $3,058.07万 $211.08亿 0.96% 0.96%
19 $ 8.817 $9.09 $8.79 $182.27万 $37.93亿 0.21% 0.21%
20 $ 0.000004913 $0.00 $0.00 $29.94万 $28.95亿 1.46% 1.46%
21 $ 0.9194 $0.95 $0.91 $695.79万 $34.87亿 0.32% 0.32%
22 $ 0.05326 $0.05 $0.05 $31.39万 $20.56亿 0.16% 0.16%
23 $ 0.05218 $0.05 $0.05 $33.98万 $13.95亿 -0.47% -0.47%
24 $ 6.994 $7.27 $6.99 $553.77万 $44.42亿 -1.61% -1.61%
25 $ 0.9963 $1.02 $0.98 $234.76万 $16.47亿 1.22% 1.22%
26 $ 0.5023 $0.54 $0.50 $28.00万 $16.34亿 -2.48% -2.48%
27 $ 4050.44 $4,076.09 $4,034.73 $13.42万 $15.43亿 0.1% 0.1%
28 $ 0.7032 $0.72 $0.70 $205.12万 $17.55亿 -0.8% -0.8%
29 $ 131.4 $136.85 $130.80 $978.27万 $20.12亿 0.07% 0.07%
30 $ 0.0000016041 $0.00 $0.00 $808.19 $16.04亿 -0.37% -0.37%
31 $ 251.3 $259.68 $248.46 $131.44万 $26.56亿 0.77% 0.77%
32 $ 109.59 $111.12 $108.07 $26.32万 $23.01亿 1.12% 1.12%
33 $ 0.000004856 $0.00 $0.00 $1,874.74万 $20.43亿 11.86% 11.86%
34 $ 7.534 $7.73 $7.52 $57.20万 $11.68亿 -0.21% -0.21%
35 $ 4.567 $4.80 $4.50 $2,577.97万 $58.67亿 1.15% 1.15%
36 $ 2.552 $2.63 $2.55 $29.20万 $13.94亿 -0.85% -0.85%
37 $ 0.07606 $0.08 $0.08 $29.80万 $6.38亿 -0.17% -0.17%
38 $ 0.4266 $0.44 $0.43 $999.62万 $11.54亿 -0.51% -0.51%
39 $ 1.617 $1.66 $1.61 $8.41万 $7.87亿 -0.12% -0.12%
40 $ 0.9991 $1.00 $1.00 $596.70万 $9.82亿 0.06% 0.06%
41 $ 0.19516 $0.22 $0.20 $990.10万 $15.53亿 -5.28% -5.28%
42 $ 0.998 $1.00 $0.95 $126.36万 $8.54亿 0.2% 0.2%
43 $ 0.03555 $0.04 $0.03 $51.60万 $9.63亿 1.57% 1.57%
44 $ 194.42 $203.48 $194.00 $151.19万 $23.47亿 -1.76% -1.76%
45 $ 0.101 $0.10 $0.10 $9.49万 $8.93亿 -1.63% -1.63%
46 $ 0.006086 $0.01 $0.01 $5.50万 $5.03亿 0.14% 0.14%
47 $ 0.03339 $0.04 $0.03 $31.57万 $6.37亿 -5.35% -5.35%
48 $ 0.6777 $0.70 $0.68 $49.19万 $5.09亿 -0.52% -0.52%

快讯

更多