Abbott xStock(ABTX)
$103.07
≈ ¥689.13
-0.31% ($0.32)
更新于:2026-10-29 05:36:34
更新于:2026-10-29 05:36:34
24H最高 $104.56
24H交易量 2.53万
今日开盘 $103.39
24H最低 $101.03
流通市值 $10.31万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $104.56
24H最低 $101.03
24H交易量 2.53万
流通市值 $10.31万
今日开盘 $103.39

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币 和 ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $103.25 $103.25 $182.98亿 -11.4% 86.7% 86.7%
2 $107.44 $107.44 $26.57亿 0.45% 68.6% 68.6%
3 $108.06 $108.06 $406.29亿 -8.24% 85.4% 85.4%
4 $107.39 $107.39 $9.03亿 -15.23% 69.3% 69.3%
5 $104.54 $104.54 $107.42亿 -6.7% 65.3% 65.3%
6 $104.45 $104.45 $12.30亿 -8.15% 53.3% 53.3%
7 $105.13 $105.13 $2.04亿 19.39% 65.3% 65.3%
8 $106.72 $106.72 $7.56亿 -8.76% 68.4% 68.4%
9 $104.85 $104.85 $2.86亿 -21.22% 56.9% 56.9%
10 $104.57 $104.57 $73.94亿 0.49% 71.1% 71.1%
11 $103.98 $103.98 $4.36亿 5.34% 36.2% 36.2%
12 $107.32 $107.32 $3,048.26万 -18.15% 59.5% 59.5%
13 $106.21 $106.21 $221.51亿 -0.43% 31% 31%
14 $102.75 $102.75 $110.47亿 1.26% 76.2% 76.2%
15 $105.93 $105.93 $1.43亿 -9.63% 66.9% 66.9%
16 $108 $108 $108.94亿 -12.56% 55.2% 55.2%
17 $104.91 $104.91 $11.73亿 -6.51% 26% 26%
18 $104.28 $104.28 $15.94亿 26.3% 46.9% 46.9%
19 $107.43 $107.43 $1.08亿 -10.66% 31.5% 31.5%
20 $106.49 $106.49 $1,674.26万 -21.01% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81222 $8.18万 $8.04万 $6.10亿 $1.62兆 0.62% 0.62%
2 $ 2360.61 $2,391.48 $2,323.32 $2.20亿 $2,849.10亿 0.77% 0.77%
3 $ 1.3288 $1.34 $1.31 $4,141.83万 $809.47亿 0.77% 0.77%
4 $ 756.2 $762.20 $742.00 $1,247.03万 $1,031.15亿 1.31% 1.31%
5 $ 1.00068 $1.00 $1.00 $4,882.56万 $707.63亿 -0.03% -0.03%
6 $ 102.55 $103.85 $100.43 $8,960.75万 $580.99亿 1.56% 1.56%
7 $ 0.3297 $0.33 $0.33 $416.70万 $312.29亿 -0.57% -0.57%
8 $ 0.08008 $0.08 $0.08 $2,305.85万 $134.72亿 2.2% 2.2%
9 $ 289.01 $304.80 $282.22 $801.50万 $57.74亿 -0.14% -0.14%
10 $ 81.05 $82.48 $79.55 $2,333.76万 $275.04亿 0.14% 0.14%
11 $ 0.20608 $0.21 $0.20 $383.46万 $74.09亿 0.77% 0.77%
12 $ 81514.9 $8.15万 $8.06万 $885.60 $105.08亿 1.14% 1.14%
13 $ 9.398 $9.44 $9.07 $653.53 $86.62亿 3.61% 3.61%
15 $ 0.17316 $0.18 $0.17 $216.08万 $56.13亿 2.03% 2.03%
16 $ 59.12 $59.83 $56.61 $868.11万 $45.35亿 4.43% 4.43%
17 $ 0.0756 $0.08 $0.07 $188.92万 $32.35亿 -0.29% -0.29%
18 $ 1298.96 $1,331.42 $1,263.83 $2,888.50万 $214.02亿 0.34% 0.34%
19 $ 9.01 $9.18 $8.79 $293.67万 $38.76亿 1.68% 1.68%
20 $ 0.000004987 $0.00 $0.00 $38.88万 $29.39亿 2.63% 2.63%
21 $ 0.9478 $0.97 $0.92 $830.11万 $35.94亿 2.62% 2.62%
22 $ 0.05397 $0.05 $0.05 $32.62万 $20.83亿 1.71% 1.71%
23 $ 0.05222 $0.05 $0.05 $33.10万 $13.96亿 -0.36% -0.36%
24 $ 7.276 $7.35 $6.97 $670.37万 $46.22亿 3.3% 3.3%
25 $ 1.0191 $1.04 $0.99 $252.10万 $16.85亿 2.86% 2.86%
26 $ 0.5097 $0.54 $0.50 $45.94万 $16.58亿 -0.89% -0.89%
27 $ 4066.87 $4,082.28 $4,029.36 $22.17万 $15.49亿 0.01% 0.01%
28 $ 0.7083 $0.72 $0.70 $223.04万 $17.68亿 -0.05% -0.05%
29 $ 135.6 $138.72 $130.82 $961.92万 $20.76亿 2.93% 2.93%
30 $ 0.000001609 $0.00 $0.00 $778.14 $16.09亿 0.27% 0.27%
31 $ 258.45 $262.43 $250.73 $166.31万 $27.31亿 2.38% 2.38%
32 $ 111.24 $111.74 $109.21 $18.07万 $23.36亿 1.62% 1.62%
33 $ 0.000005053 $0.00 $0.00 $2,536.19万 $21.26亿 12.66% 12.66%
34 $ 7.639 $7.73 $7.50 $60.71万 $11.84亿 0.73% 0.73%
35 $ 4.726 $4.81 $4.55 $2,657.25万 $60.71亿 2.42% 2.42%
36 $ 2.651 $2.69 $2.55 $31.31万 $14.48亿 3.15% 3.15%
37 $ 0.07667 $0.08 $0.08 $30.52万 $6.43亿 0.41% 0.41%
38 $ 0.4404 $0.45 $0.42 $1,060.76万 $11.92亿 1.73% 1.73%
39 $ 1.643 $1.66 $1.60 $8.24万 $8.00亿 1.67% 1.67%
40 $ 0.9987 $1.00 $1.00 $592.41万 $9.82亿 0.03% 0.03%
41 $ 0.21168 $0.21 $0.19 $1,068.24万 $16.85亿 1.74% 1.74%
42 $ 0.998 $1.00 $0.99 $16.92万 $8.54亿 0.4% 0.4%
43 $ 0.03665 $0.04 $0.04 $86.58万 $9.93亿 4.44% 4.44%
44 $ 199.88 $203.48 $192.67 $164.30万 $24.13亿 0.56% 0.56%
45 $ 0.10429 $0.11 $0.10 $12.08万 $9.22亿 1.02% 1.02%
46 $ 0.00619 $0.01 $0.01 $9.10万 $5.12亿 1.69% 1.69%
47 $ 0.03293 $0.03 $0.03 $27.87万 $6.28亿 -1.9% -1.9%
48 $ 0.7052 $0.72 $0.68 $55.73万 $5.30亿 3.06% 3.06%

快讯

更多