Abbott xStock(ABTX)
$105.37
¥708.4
0.01% ($0.01)
更新于:2026-09-13 19:12:51
更新于:2026-09-13 19:12:51
24H最高 $105.37
24H交易量 5,095.27
今日开盘 $105.36
24H最低 $105.19
流通市值 $10.54万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $105.37
24H最低 $105.19
24H交易量 5,095.27
流通市值 $10.54万
今日开盘 $105.36

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $108.27 $108.27 $185.30亿 -11.42% 86.7% 86.7%
2 $110.31 $110.31 $26.13亿 0.43% 68.6% 68.6%
3 $105.45 $105.45 $408.41亿 -8.06% 85.4% 85.4%
4 $106.05 $106.05 $9.20亿 -15.28% 69.3% 69.3%
5 $106.08 $106.08 $112.56亿 -6.75% 65.3% 65.3%
6 $108.18 $108.18 $12.46亿 -8.19% 53.3% 53.3%
7 $105.14 $105.14 $2.07亿 19.4% 65.3% 65.3%
8 $105.72 $105.72 $7.48亿 -9.01% 68.4% 68.4%
9 $110.26 $110.26 $2.85亿 -20.99% 56.9% 56.9%
10 $109.94 $109.94 $71.43亿 0.51% 71.1% 71.1%
11 $105.56 $105.56 $4.29亿 5.49% 36.2% 36.2%
12 $106.7 $106.7 $2,965.48万 -18.76% 59.5% 59.5%
13 $109.76 $109.76 $213.84亿 -0.43% 31% 31%
14 $105.07 $105.07 $110.07亿 1.26% 76.2% 76.2%
15 $105.49 $105.49 $1.39亿 -9.27% 66.9% 66.9%
16 $106 $106 $108.59亿 -12.56% 55.2% 55.2%
17 $106.18 $106.18 $11.98亿 -6.56% 26% 26%
18 $110.17 $110.17 $16.11亿 27.23% 46.9% 46.9%
19 $105.54 $105.54 $1.08亿 -10.5% 31.5% 31.5%
20 $109.97 $109.97 $1,636.60万 -21.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76667.4 $7.75万 $7.66万 $1.20亿 $1.53兆 -0.85% -0.85%
2 $ 2472.39 $2,546.00 $2,469.58 $1.84亿 $2,984.01亿 -2.41% -2.41%
3 $ 1.3409 $1.37 $1.34 $1,892.79万 $816.84亿 -2.38% -2.38%
4 $ 714.9 $738.30 $714.40 $575.29万 $974.84亿 -3.11% -3.11%
5 $ 1.0002 $1.00 $1.00 $3,022.70万 $707.29亿 0% 0%
6 $ 99.55 $102.40 $99.42 $5,509.07万 $563.99亿 -2.56% -2.56%
7 $ 0.3403 $0.34 $0.34 $117.87万 $322.33亿 0.17% 0.17%
8 $ 0.08332 $0.09 $0.08 $1,003.15万 $140.17亿 -1.99% -1.99%
9 $ 222.88 $231.42 $221.81 $130.54万 $44.53亿 -3.43% -3.43%
10 $ 77.31 $80.80 $77.00 $1,615.98万 $262.35亿 -3.24% -3.24%
11 $ 0.20363 $0.21 $0.20 $415.76万 $73.21亿 -2.3% -2.3%
12 $ 76534.8 $7.72万 $7.65万 $5,725.14 $98.66亿 -0.82% -0.82%
13 $ 9.063 $9.15 $9.06 $196.87 $83.53亿 -0.53% -0.53%
15 $ 0.17745 $0.18 $0.18 $112.55万 $57.52亿 -2.4% -2.4%
16 $ 53.57 $54.57 $53.37 $257.56万 $41.10亿 -1.05% -1.05%
17 $ 0.075 $0.08 $0.07 $27.52万 $32.09亿 0.54% 0.54%
18 $ 1093.01 $1,164.61 $1,073.92 $1,038.01万 $180.09亿 -5.21% -5.21%
19 $ 7.304 $7.47 $7.28 $139.07万 $31.42亿 -1.86% -1.86%
20 $ 0.000005186 $0.00 $0.00 $22.48万 $30.56亿 -1.92% -1.92%
21 $ 0.7084 $0.73 $0.71 $487.07万 $26.86亿 -2.53% -2.53%
22 $ 0.05845 $0.06 $0.06 $20.10万 $22.56亿 1.05% 1.05%
23 $ 0.05697 $0.06 $0.06 $343.49万 $15.23亿 0.07% 0.07%
24 $ 6.22 $6.56 $6.15 $1,064.41万 $39.51亿 -2.32% -2.32%
25 $ 0.9998 $1.05 $1.00 $118.29万 $16.53亿 -3.93% -3.93%
26 $ 0.5551 $0.58 $0.55 $12.66万 $18.06亿 -3.41% -3.41%
27 $ 4351.5 $4,362.24 $4,350.36 $9.26万 $16.57亿 -0.09% -0.09%
28 $ 0.6874 $0.70 $0.68 $469.74万 $17.15亿 0.18% 0.18%
29 $ 124.22 $128.17 $123.62 $523.27万 $19.02亿 -2.07% -2.07%
30 $ 0.0000017061 $0.00 $0.00 $1,418.05 $17.06亿 0.63% 0.63%
31 $ 231.56 $239.31 $230.63 $179.51万 $24.47亿 -1.88% -1.88%
32 $ 113.08 $114.85 $112.81 $130.30万 $23.75亿 -0.76% -0.76%
33 $ 0.000003397 $0.00 $0.00 $440.40万 $14.29亿 0.32% 0.32%
34 $ 7.501 $7.79 $7.48 $21.06万 $11.63亿 -2.89% -2.89%
35 $ 2.283 $2.42 $2.26 $763.51万 $29.33亿 -4.03% -4.03%
36 $ 2.648 $2.77 $2.64 $22.18万 $14.46亿 -4.23% -4.23%
37 $ 0.09677 $0.10 $0.09 $65.16万 $8.11亿 1.79% 1.79%
38 $ 0.3888 $0.41 $0.39 $564.24万 $10.52亿 -3.16% -3.16%
39 $ 1.574 $1.65 $1.57 $5.49万 $7.66亿 -3.96% -3.96%
40 $ 0.9988 $1.00 $1.00 $535.86万 $9.82亿 -0.01% -0.01%
41 $ 0.13922 $0.14 $0.14 $361.54万 $11.08亿 -1.57% -1.57%
42 $ 0.9995 $1.00 $0.99 $3.97万 $8.55亿 0.11% 0.11%
43 $ 0.03419 $0.04 $0.03 $37.00万 $9.26亿 -3.79% -3.79%
44 $ 63.65 $64.75 $63.45 $1.94万 $7.68亿 -1.08% -1.08%
45 $ 0.09294 $0.09 $0.09 $27.79万 $8.22亿 0.04% 0.04%
46 $ 0.006432 $0.01 $0.01 $8.60万 $5.32亿 0.48% 0.48%
47 $ 0.02781 $0.03 $0.03 $10.91万 $5.31亿 -0.96% -0.96%
48 $ 0.5846 $0.62 $0.58 $17.45万 $4.39亿 -5.75% -5.75%

快讯

更多