NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币通网

NEAR Protocol(NEAR)

$2.218

≈ ￥15.8

-3.56% ($-0.082)

更新于：2025-11-18 07:25:00

更新于：2025-11-18 07:25:00

24H最高 $2.352

24H交易量 802.12万

今日开盘 $2.3

24H最低 $2.175

流通市值 $27.70亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.352

24H最低 $2.175

24H交易量 802.12万

流通市值 $27.70亿

今日开盘 $2.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95137.5	$9.66万	$9.30万	$11.34亿	$1.89兆	-0.8%	-0.8%
2	ETH 以太坊	$ 3181.94	$3,249.02	$3,004.17	$5.31亿	$3,840.81亿	-0.76%	-0.76%
3	XRP 瑞波币	$ 2.249	$2.28	$2.16	$1.10亿	$1,337.76亿	-0.35%	-0.35%
4	BNB 币安币	$ 933.1	$949.80	$908.60	$1,426.24万	$1,298.76亿	-1.04%	-1.04%
5	SOL Solana	$ 140.38	$143.35	$134.42	$7,830.49万	$759.00亿	-0.73%	-0.73%
6	USDC USD Coin	$ 1.0005	$1.00	$1.00	$799.44万	$706.48亿	0%	0%
7	DOGE 狗狗币	$ 0.16122	$0.17	$0.15	$1,918.95万	$242.99亿	-1.46%	-1.46%
8	TRX 波场	$ 0.29276	$0.30	$0.29	$328.65万	$277.12亿	-1.37%	-1.37%
9	ADA 艾达币	$ 0.4912	$0.51	$0.47	$709.33万	$175.51亿	-2.28%	-2.28%
10	LINK ChainLink	$ 13.959	$14.53	$13.40	$669.70万	$94.66亿	-1.95%	-1.95%
11	WBTC Wrapped Bitcoin	$ 94985	$9.65万	$9.30万	$3.75万	$122.45亿	-0.86%	-0.86%
12	SUI Sui	$ 1.7081	$1.78	$1.64	$1,069.64万	$59.99亿	-3.35%	-3.35%
13	BCH 比特现金	$ 487.59	$504.56	$472.61	$161.10万	$97.12亿	-2.79%	-2.79%
14	XLM 恒星币	$ 0.25643	$0.26	$0.25	$233.49万	$80.44亿	-2.12%	-2.12%
15	AVAX Avalanche	$ 15.58	$15.85	$14.62	$255.90万	$65.79亿	-0.82%	-0.82%
16	HBAR Hedera Hashgraph	$ 0.14924	$0.16	$0.15	$775.90万	$63.27亿	-3.46%	-3.46%
17	CRO Cronos	$ 0.11132	$0.12	$0.11	$100.28万	$37.40亿	-3.46%	-3.46%
18	LEO UNUS SED LEO	$ 9.22	$9.23	$9.11	$1.06万	$85.10亿	0.99%	0.99%
19	LTC 莱特币	$ 96.72	$102.75	$94.17	$877.83万	$73.74亿	-5.19%	-5.19%
20	TON Toncoin	$ 1.825	$1.87	$1.75	$135.31万	$46.86亿	-1.56%	-1.56%
21	SHIB Shiba Inu	$ 0.000008972	$0.00	$0.00	$325.59万	$52.87亿	-2.28%	-2.28%
22	DOT 波卡币	$ 2.816	$2.90	$2.70	$162.50万	$45.33亿	-1.94%	-1.94%
23	UNI Uniswap	$ 7.5	$7.92	$6.98	$808.86万	$47.16亿	-2.35%	-2.35%
24	DAI Dai Stablecoin	$ 0.99977	$1.00	$1.00	$25.86万	$53.64亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1474	$0.15	$0.14	$560.90万	$36.36亿	1.02%	1.02%
26	ENA Ethena	$ 0.2757	$0.28	$0.25	$511.29万	$17.52亿	-0.64%	-0.64%
27	AAVE Aave	$ 176.49	$182.34	$167.80	$301.26万	$26.85亿	-2.35%	-2.35%
28	PEPE Pepe	$ 0.000004923	$0.00	$0.00	$426.44万	$20.71亿	-1.5%	-1.5%
29	OKB OK币	$ 114.56	$115.97	$109.94	$462.33万	$24.06亿	-0.35%	-0.35%
30	MNT Mantle	$ 1.1898	$1.22	$1.17	$212.35万	$40.03亿	-2.08%	-2.08%
31	TAO Bittensor	$ 326.2	$346.50	$309.20	$376.90万	$31.91亿	-4.61%	-4.61%
32	ETC 以太经典	$ 14.993	$15.36	$14.27	$248.11万	$22.97亿	-1.87%	-1.87%
33	NEAR NEAR Protocol	$ 2.323	$2.56	$2.23	$902.04万	$29.01亿	-6.4%	-6.4%
34	APT Aptos	$ 2.871	$2.98	$2.75	$104.37万	$19.69亿	-3.13%	-3.13%
35	PI Pi Network	$ 0.22767	$0.23	$0.22	$963.44万	$18.01亿	0.79%	0.79%
36	ARB Arbitrum	$ 0.2385	$0.25	$0.23	$376.46万	$12.63亿	-2.57%	-2.57%
37	ICP Internet Computer(Dfinity)	$ 5.007	$5.62	$4.67	$971.51万	$26.90亿	-6.89%	-6.89%
38	HTX HTX	$ 0.0000017853	$0.00	$0.00	$1.34万	$17.85亿	-0.69%	-0.69%
39	GT Gatechain Token	$ 10.98	$11.19	$10.85	$147.64万	$13.50亿	-0.9%	-0.9%
40	KAS Kaspa	$ 0.04422	$0.05	$0.04	$725.83万	$11.70亿	-1.9%	-1.9%
41	VET 唯链	$ 0.01513	$0.02	$0.01	$51.19万	$13.01亿	-4.6%	-4.6%
42	ALGO Algorand	$ 0.15974	$0.17	$0.16	$134.99万	$13.84亿	-3.17%	-3.17%
43	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$14.45万	$17.73亿	0%	0%
44	ATOM 阿童木	$ 2.792	$2.88	$2.70	$72.39万	$10.91亿	-2.54%	-2.54%
45	TRUMP OFFICIAL TRUMP	$ 7.038	$7.22	$6.93	$156.46万	$14.08亿	-2.07%	-2.07%
46	SEI Sei	$ 0.1576	$0.17	$0.15	$217.27万	$9.11亿	-4.65%	-4.65%
47	BONK Bonk	$ 0.00001075	$0.00	$0.00	$115.41万	$8.70亿	-3.58%	-3.58%
48	WLD Worldcoin	$ 0.6819	$0.71	$0.65	$500.77万	$11.89亿	-1.98%	-1.98%
49	FIL Filecoin	$ 1.985	$2.13	$1.87	$516.38万	$13.56亿	-3.73%	-3.73%

1 2 3 ...36 >