Zignaly(ZIG)
$0.04013
¥0.27
0.14% ($0.00)
更新于:2026-07-30 11:21:12
更新于:2026-07-30 11:21:12
24H最高 $0.04037
24H交易量 19.54万
今日开盘 $0.04
24H最低 $0.03987
流通市值 $1,691.62万
最低日期 2023-07-15
历史最低 $0.004212
最高日期 2021-09-06
历史最高 $0.3058
24H最高 $0.04037
24H最低 $0.03987
24H交易量 19.54万
流通市值 $1,691.62万
今日开盘 $0.04

Zignaly(ZIG)简介

Zignaly是社交投资平台,为用户提供多样的理财产品,让投资加密货币更加便捷。代币ZIG支持的NFT保险协议为用户的投资保驾护航,比同类型社交投资安全性更高。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $179.07亿 -11.29% 86.7% 86.7%
2 $0.04 $0.04 $26.13亿 0.43% 68.6% 68.6%
3 $0.04 $0.04 $395.67亿 -8.2% 85.4% 85.4%
4 $0.04 $0.04 $9.22亿 -15.61% 69.3% 69.3%
5 $0.04 $0.04 $107.72亿 -6.58% 65.3% 65.3%
6 $0.04 $0.04 $12.21亿 -8.4% 53.3% 53.3%
7 $0.04 $0.04 $2.04亿 18.86% 65.3% 65.3%
8 $0.04 $0.04 $7.28亿 -8.97% 68.4% 68.4%
9 $0.04 $0.04 $2.83亿 -20.61% 56.9% 56.9%
10 $0.04 $0.04 $72.65亿 0.49% 71.1% 71.1%
11 $0.04 $0.04 $4.37亿 5.37% 36.2% 36.2%
12 $0.04 $0.04 $3,038.43万 -18.4% 59.5% 59.5%
13 $0.04 $0.04 $212.79亿 -0.43% 31% 31%
14 $0.04 $0.04 $108.69亿 1.26% 76.2% 76.2%
15 $0.04 $0.04 $1.44亿 -9.29% 66.9% 66.9%
16 $0.04 $0.04 $105.64亿 -12.3% 55.2% 55.2%
17 $0.04 $0.04 $11.95亿 -6.38% 26% 26%
18 $0.04 $0.04 $15.99亿 26.82% 46.9% 46.9%
19 $0.04 $0.04 $1.10亿 -10.8% 31.5% 31.5%
20 $0.04 $0.04 $1,666.59万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64219.3 $6.47万 $6.33万 $5.55亿 $1.28兆 0.44% 0.44%
2 $ 1910.89 $1,934.80 $1,874.16 $2.58亿 $2,306.32亿 0.1% 0.1%
3 $ 1.0767 $1.09 $1.06 $3,228.41万 $655.90亿 -0.12% -0.12%
4 $ 574.1 $577.40 $565.40 $653.64万 $782.84亿 0.77% 0.77%
5 $ 1.001 $1.00 $1.00 $6,310.25万 $707.86亿 0% 0%
6 $ 73.89 $74.51 $72.32 $6,090.69万 $418.62亿 0.48% 0.48%
7 $ 0.3257 $0.33 $0.32 $258.67万 $308.50亿 0.24% 0.24%
8 $ 0.07045 $0.07 $0.07 $1,239.84万 $118.51亿 -0.49% -0.49%
9 $ 210.91 $215.93 $204.47 $19.76万 $42.14亿 -1.49% -1.49%
10 $ 53.96 $55.60 $53.12 $1,779.07万 $183.11亿 -1.2% -1.2%
11 $ 0.16308 $0.17 $0.16 $656.83万 $58.63亿 -1.49% -1.49%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.809 $9.81 $9.75 $2,304.48 $90.41亿 0.35% 0.35%
15 $ 0.17245 $0.18 $0.17 $56.62万 $55.90亿 -0.65% -0.65%
16 $ 45.44 $46.20 $44.34 $521.97万 $34.86亿 -1.53% -1.53%
17 $ 0.06812 $0.07 $0.07 $22.39万 $29.15亿 -0.98% -0.98%
18 $ 469.74 $474.85 $451.85 $422.88万 $77.40亿 2% 2%
19 $ 6.514 $6.53 $6.31 $193.19万 $28.03亿 0.54% 0.54%
20 $ 0.000004684 $0.00 $0.00 $316.95万 $27.60亿 0.7% 0.7%
21 $ 0.6885 $0.70 $0.68 $317.58万 $26.11亿 0% 0%
22 $ 0.05424 $0.06 $0.05 $14.69万 $20.94亿 -1.95% -1.95%
23 $ 0.05594 $0.06 $0.05 $15.42万 $14.96亿 2.62% 2.62%
24 $ 4.011 $4.08 $3.74 $668.66万 $25.48亿 5.13% 5.13%
25 $ 0.766 $0.78 $0.75 $18.51万 $12.66亿 0.3% 0.3%
26 $ 0.3975 $0.40 $0.39 $13.14万 $12.93亿 -1.38% -1.38%
27 $ 4060.94 $4,109.67 $3,997.46 $85.44万 $15.47亿 0.88% 0.88%
28 $ 0.595 $0.62 $0.59 $30.05万 $14.85亿 -3.58% -3.58%
29 $ 96.3 $100.79 $94.13 $630.24万 $14.75亿 -3.23% -3.23%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 192.89 $196.09 $186.57 $152.26万 $20.38亿 -1.54% -1.54%
32 $ 85.39 $85.73 $82.20 $31.73万 $17.93亿 0.41% 0.41%
33 $ 0.000002757 $0.00 $0.00 $511.55万 $11.60亿 -1% -1%
34 $ 6.75 $6.77 $6.59 $13.12万 $10.47亿 0.74% 0.74%
35 $ 1.631 $1.64 $1.57 $730.20万 $20.95亿 0.12% 0.12%
36 $ 2.086 $2.10 $2.01 $28.71万 $11.39亿 -0.61% -0.61%
37 $ 0.08183 $0.08 $0.08 $155.35万 $6.86亿 5.08% 5.08%
38 $ 0.3074 $0.31 $0.30 $583.29万 $8.32亿 1.05% 1.05%
39 $ 1.278 $1.30 $1.26 $6.36万 $6.22亿 -1% -1%
40 $ 0.9981 $1.00 $1.00 $2,211.87万 $9.81亿 0.01% 0.01%
41 $ 0.07831 $0.08 $0.08 $484.20万 $6.23亿 -4.1% -4.1%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02758 $0.03 $0.03 $30.42万 $7.47亿 -0.75% -0.75%
44 $ 60.86 $61.92 $59.56 $3.74万 $7.35亿 0.79% 0.79%
45 $ 0.07808 $0.08 $0.08 $11.28万 $6.90亿 -1.89% -1.89%
46 $ 0.006307 $0.01 $0.01 $7.74万 $5.21亿 0.97% 0.97%
47 $ 0.02723 $0.03 $0.03 $7.33万 $5.20亿 0.22% 0.22%
48 $ 0.5665 $0.58 $0.55 $50.64万 $4.26亿 -1.85% -1.85%

快讯

更多