Venus(XVS)
$3.09
¥20.77
-0.99% ($0.03)
更新于:2026-09-14 11:19:03
更新于:2026-09-14 11:19:03
24H最高 $3.121
24H交易量 7,990.63
今日开盘 $3.12
24H最低 $3.021
流通市值 $4,526.02万
最低日期 2020-11-05
历史最低 $2.0686
最高日期 2021-05-10
历史最高 $147.39
24H最高 $3.121
24H最低 $3.021
24H交易量 7,990.63
流通市值 $4,526.02万
今日开盘 $3.12

Venus(XVS)简介

Venus(XVS),一个基于币安智能链(BSC)的借贷与稳定币发行平台。Venus旨在建立一个币安智能链上的去中心化金融(DeFi) 借贷市场,并允许通过一系列BEP-20抵押资产发行合成稳定币资产。
XVS是平台的原生BEP-20治理代币,主要被用于参与平台治理,譬如对于产品升级,添加新抵押物类型,调整平台参数等进行投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $3.18 $3.18 $185.95亿 -11.32% 86.7% 86.7%
2 $3.22 $3.22 $26.19亿 0.44% 68.6% 68.6%
3 $3.23 $3.23 $408.96亿 -7.99% 85.4% 85.4%
4 $3.15 $3.15 $8.98亿 -14.87% 69.3% 69.3%
5 $3.08 $3.08 $111.47亿 -6.56% 65.3% 65.3%
6 $3.16 $3.16 $12.71亿 -8.37% 53.3% 53.3%
7 $3.2 $3.2 $2.11亿 18.68% 65.3% 65.3%
8 $3.13 $3.13 $7.49亿 -8.76% 68.4% 68.4%
9 $3.13 $3.13 $2.85亿 -20.68% 56.9% 56.9%
10 $3.15 $3.15 $72.99亿 0.5% 71.1% 71.1%
11 $3.13 $3.13 $4.45亿 5.4% 36.2% 36.2%
12 $3.21 $3.21 $3,055.11万 -17.92% 59.5% 59.5%
13 $3.17 $3.17 $220.96亿 -0.44% 31% 31%
14 $3.13 $3.13 $108.91亿 1.28% 76.2% 76.2%
15 $3.18 $3.18 $1.45亿 -9.32% 66.9% 66.9%
16 $3.17 $3.17 $105.63亿 -12.7% 55.2% 55.2%
17 $3.14 $3.14 $11.87亿 -6.59% 26% 26%
18 $3.08 $3.08 $16.06亿 26.25% 46.9% 46.9%
19 $3.11 $3.11 $1.08亿 -10.65% 31.5% 31.5%
20 $3.1 $3.1 $1,701.97万 -20.73% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77674.3 $7.77万 $7.64万 $2.16亿 $1.55兆 0.51% 0.51%
2 $ 2514.49 $2,524.20 $2,462.37 $2.32亿 $3,034.83亿 -0.23% -0.23%
3 $ 1.3704 $1.37 $1.33 $2,481.02万 $834.81亿 0.16% 0.16%
4 $ 724.5 $728.70 $713.20 $673.85万 $987.93亿 -0.46% -0.46%
5 $ 1.0004 $1.00 $1.00 $3,395.41万 $707.43亿 0.02% 0.02%
6 $ 100.98 $102.02 $98.99 $6,064.96万 $572.10亿 -0.94% -0.94%
7 $ 0.3387 $0.34 $0.34 $219.20万 $320.81亿 -0.32% -0.32%
8 $ 0.08412 $0.09 $0.08 $1,340.39万 $141.51亿 -1.04% -1.04%
9 $ 223.94 $226.51 $219.64 $175.58万 $44.74亿 -0.52% -0.52%
10 $ 79.45 $79.54 $76.60 $1,760.61万 $269.61亿 0.15% 0.15%
11 $ 0.20756 $0.21 $0.20 $388.97万 $74.62亿 -0.07% -0.07%
12 $ 76695.4 $7.75万 $7.65万 $8,732.85 $98.87亿 0.01% 0.01%
13 $ 9.049 $9.46 $8.66 $1.38万 $83.40亿 -0.41% -0.41%
15 $ 0.18084 $0.18 $0.18 $92.86万 $58.62亿 0.33% 0.33%
16 $ 54.5 $55.26 $53.28 $387.68万 $41.81亿 1.56% 1.56%
17 $ 0.07608 $0.08 $0.07 $32.97万 $32.56亿 1.38% 1.38%
18 $ 1112.06 $1,156.62 $1,042.58 $1,350.81万 $183.23亿 -1.36% -1.36%
19 $ 7.415 $7.47 $7.26 $120.57万 $31.90亿 0.05% 0.05%
20 $ 0.000005224 $0.00 $0.00 $22.11万 $30.78亿 -1.11% -1.11%
21 $ 0.7155 $0.73 $0.69 $434.05万 $27.13亿 -1.5% -1.5%
22 $ 0.05808 $0.06 $0.06 $17.11万 $22.42亿 -2.32% -2.32%
23 $ 0.05698 $0.06 $0.06 $148.35万 $15.24亿 -0.22% -0.22%
24 $ 6.341 $6.44 $6.09 $794.64万 $40.28亿 -0.68% -0.68%
25 $ 1.0208 $1.03 $1.00 $112.46万 $16.88亿 0.75% 0.75%
26 $ 0.5591 $0.57 $0.55 $18.40万 $18.19亿 0.86% 0.86%
27 $ 4336.87 $4,362.24 $4,331.38 $72.56万 $16.52亿 -0.44% -0.44%
28 $ 0.6965 $0.70 $0.68 $338.12万 $17.38亿 0.21% 0.21%
29 $ 125.74 $128.17 $123.62 $700.83万 $19.25亿 -1.04% -1.04%
30 $ 0.0000016926 $0.00 $0.00 $1,312.06 $16.93亿 -0.2% -0.2%
31 $ 235.93 $239.31 $229.61 $206.68万 $24.93亿 0.02% 0.02%
32 $ 114.1 $114.76 $111.70 $169.12万 $23.96亿 -0.34% -0.34%
33 $ 0.000003441 $0.00 $0.00 $449.18万 $14.48亿 0.11% 0.11%
34 $ 7.64 $7.71 $7.38 $22.98万 $11.85亿 0.46% 0.46%
35 $ 2.373 $2.38 $2.26 $654.29万 $30.48亿 0.5% 0.5%
36 $ 2.821 $2.86 $2.64 $61.08万 $15.41亿 2.8% 2.8%
37 $ 0.09765 $0.10 $0.10 $63.41万 $8.19亿 -0.34% -0.34%
38 $ 0.3865 $0.40 $0.38 $530.95万 $10.46亿 -2.79% -2.79%
39 $ 1.594 $1.62 $1.57 $7.14万 $7.76亿 -1.05% -1.05%
40 $ 0.9988 $1.00 $1.00 $30.64万 $9.82亿 0% 0%
41 $ 0.14058 $0.14 $0.13 $371.10万 $11.19亿 -0.47% -0.47%
42 $ 0.9993 $1.00 $0.99 $3.11万 $8.55亿 0.25% 0.25%
43 $ 0.03397 $0.04 $0.03 $50.77万 $9.20亿 -3.3% -3.3%
44 $ 63.22 $71.03 $62.22 $7.24万 $7.63亿 -1.72% -1.72%
45 $ 0.09743 $0.10 $0.09 $34.49万 $8.61亿 6.1% 6.1%
46 $ 0.006481 $0.01 $0.01 $7.98万 $5.36亿 0.03% 0.03%
47 $ 0.02787 $0.03 $0.03 $12.19万 $5.32亿 -0.35% -0.35%
48 $ 0.5999 $0.61 $0.58 $23.33万 $4.51亿 0.38% 0.38%

快讯

更多