UnitedHealth Tokenized Stock (Ondo)(UNHON)
$408.84
≈ ¥2733.5
-0.31% ($1.27)
更新于:2026-10-29 06:52:50
更新于:2026-10-29 06:52:50
24H最高 $416.11
24H交易量 15.54万
今日开盘 $410.11
24H最低 $405.98
流通市值 $30.82万
最低日期 2026-02-06
历史最低 $261.4
最高日期 2025-10-28
历史最高 $391.92
24H最高 $416.11
24H最低 $405.98
24H交易量 15.54万
流通市值 $30.82万
今日开盘 $410.11

UnitedHealth Tokenized Stock (Ondo)(UNHON)简介

UNHon 是 联合健康公司 的 Ondo 代币化版本,使代币持有者获得类似持有UNH股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $418.37 $418.37 $184.64亿 -11.46% 86.7% 86.7%
2 $425.4 $425.4 $26.08亿 0.44% 68.6% 68.6%
3 $422.54 $422.54 $398.30亿 -8.09% 85.4% 85.4%
4 $417.71 $417.71 $9.05亿 -14.98% 69.3% 69.3%
5 $410.64 $410.64 $108.84亿 -6.66% 65.3% 65.3%
6 $420.57 $420.57 $12.27亿 -8.14% 53.3% 53.3%
7 $419.55 $419.55 $2.04亿 19.16% 65.3% 65.3%
8 $422.41 $422.41 $7.22亿 -8.91% 68.4% 68.4%
9 $413.09 $413.09 $2.75亿 -20.86% 56.9% 56.9%
10 $412.89 $412.89 $71.30亿 0.5% 71.1% 71.1%
11 $407.78 $407.78 $4.34亿 5.52% 36.2% 36.2%
12 $417.63 $417.63 $2,970.54万 -18.7% 59.5% 59.5%
13 $415.5 $415.5 $217.23亿 -0.43% 31% 31%
14 $411.82 $411.82 $109.65亿 1.32% 76.2% 76.2%
15 $412.6 $412.6 $1.41亿 -9.41% 66.9% 66.9%
16 $417.63 $417.63 $108.56亿 -12.63% 55.2% 55.2%
17 $409.86 $409.86 $11.91亿 -6.33% 26% 26%
18 $412.97 $412.97 $16.16亿 27.42% 46.9% 46.9%
19 $412.6 $412.6 $1.11亿 -10.75% 31.5% 31.5%
20 $410.97 $410.97 $1,686.65万 -20.83% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81308.8 $8.18万 $8.04万 $5.84亿 $1.62兆 0.52% 0.52%
2 $ 2361.22 $2,391.48 $2,323.32 $2.18亿 $2,849.84亿 0.44% 0.44%
3 $ 1.327 $1.34 $1.31 $4,058.70万 $808.37亿 0.18% 0.18%
4 $ 757.3 $762.20 $742.00 $1,234.72万 $1,032.65亿 1.67% 1.67%
5 $ 1.00084 $1.00 $1.00 $4,978.83万 $707.74亿 -0.01% -0.01%
6 $ 102.53 $103.85 $100.43 $8,517.31万 $580.88亿 1.25% 1.25%
7 $ 0.3299 $0.33 $0.33 $413.14万 $312.48亿 -0.45% -0.45%
8 $ 0.07989 $0.08 $0.08 $2,271.21万 $134.40亿 1.6% 1.6%
9 $ 290.54 $304.80 $282.22 $829.71万 $58.04亿 -0.31% -0.31%
10 $ 80.99 $82.48 $79.55 $2,366.79万 $274.84亿 -0.34% -0.34%
11 $ 0.2061 $0.21 $0.20 $372.47万 $74.10亿 0.42% 0.42%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.417 $9.44 $9.07 $655.22 $86.80亿 3.82% 3.82%
15 $ 0.17293 $0.18 $0.17 $228.15万 $56.05亿 1.66% 1.66%
16 $ 59.41 $59.83 $56.92 $871.52万 $45.58亿 4.33% 4.33%
17 $ 0.07527 $0.08 $0.07 $189.85万 $32.21亿 -1.14% -1.14%
18 $ 1310.32 $1,331.42 $1,263.83 $2,866.38万 $215.89亿 0.14% 0.14%
19 $ 8.998 $9.18 $8.79 $278.16万 $38.71亿 0.81% 0.81%
20 $ 0.000004976 $0.00 $0.00 $38.31万 $29.32亿 1.94% 1.94%
21 $ 0.9445 $0.97 $0.92 $838.36万 $35.82亿 1.85% 1.85%
22 $ 0.05339 $0.05 $0.05 $33.01万 $20.61亿 -0.5% -0.5%
23 $ 0.05219 $0.05 $0.05 $31.71万 $13.95亿 -0.26% -0.26%
24 $ 7.25 $7.35 $6.97 $679.55万 $46.05亿 2.44% 2.44%
25 $ 1.0168 $1.04 $0.99 $243.20万 $16.81亿 1.96% 1.96%
26 $ 0.5062 $0.54 $0.50 $46.20万 $16.47亿 -1.55% -1.55%
27 $ 4058.91 $4,082.28 $4,029.36 $24.04万 $15.46亿 -0.25% -0.25%
28 $ 0.7082 $0.72 $0.70 $219.91万 $17.67亿 -0.07% -0.07%
29 $ 134.96 $138.72 $130.82 $888.56万 $20.67亿 1.91% 1.91%
30 $ 0.000001609 $0.00 $0.00 $764.52 $16.09亿 -0.3% -0.3%
31 $ 257.66 $262.43 $250.73 $161.13万 $27.23亿 1.24% 1.24%
32 $ 111.37 $111.74 $109.24 $17.52万 $23.39亿 1.88% 1.88%
33 $ 0.000005037 $0.00 $0.00 $2,590.47万 $21.19亿 10.99% 10.99%
34 $ 7.619 $7.73 $7.50 $65.27万 $11.81亿 0.03% 0.03%
35 $ 4.73 $4.81 $4.55 $2,467.12万 $60.76亿 0.78% 0.78%
36 $ 2.65 $2.69 $2.55 $30.44万 $14.47亿 2.59% 2.59%
37 $ 0.0767 $0.08 $0.08 $31.20万 $6.43亿 0.01% 0.01%
38 $ 0.438 $0.45 $0.42 $1,037.38万 $11.85亿 0.57% 0.57%
39 $ 1.635 $1.66 $1.60 $7.98万 $7.96亿 1.05% 1.05%
40 $ 0.9987 $1.00 $1.00 $584.83万 $9.82亿 0.02% 0.02%
41 $ 0.20941 $0.21 $0.19 $1,063.41万 $16.66亿 0.39% 0.39%
42 $ 0.998 $1.00 $0.99 $14.59万 $8.54亿 0.51% 0.51%
43 $ 0.03727 $0.04 $0.04 $96.57万 $10.10亿 5.52% 5.52%
44 $ 199.78 $203.48 $192.67 $164.33万 $24.12亿 -0.26% -0.26%
45 $ 0.10364 $0.11 $0.10 $12.16万 $9.16亿 0.34% 0.34%
46 $ 0.006176 $0.01 $0.01 $8.94万 $5.11亿 1.11% 1.11%
47 $ 0.03295 $0.03 $0.03 $27.72万 $6.29亿 -2.28% -2.28%
48 $ 0.7014 $0.72 $0.68 $57.09万 $5.27亿 1.19% 1.19%

快讯

更多