iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)
$81.24
≈ ¥543.17
-0.4% ($0.33)
更新于:2026-10-29 06:50:11
更新于:2026-10-29 06:50:11
24H最高 $81.86
24H交易量 10.43万
今日开盘 $81.57
24H最低 $80.74
流通市值 $987.71万
最低日期 2025-11-09
历史最低 $83.28
最高日期 2025-10-27
历史最高 $95.26
24H最高 $81.86
24H最低 $80.74
24H交易量 10.43万
流通市值 $987.71万
今日开盘 $81.57

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $84.21 $84.21 $180.79亿 -11.34% 86.7% 86.7%
2 $82.15 $82.15 $25.80亿 0.45% 68.6% 68.6%
3 $84.6 $84.6 $401.06亿 -8.08% 85.4% 85.4%
4 $83.25 $83.25 $9.08亿 -15.53% 69.3% 69.3%
5 $82.43 $82.43 $109.27亿 -6.87% 65.3% 65.3%
6 $84.94 $84.94 $12.49亿 -8.36% 53.3% 53.3%
7 $80.87 $80.87 $2.06亿 19.32% 65.3% 65.3%
8 $84.07 $84.07 $7.39亿 -8.68% 68.4% 68.4%
9 $84.95 $84.95 $2.88亿 -21.58% 56.9% 56.9%
10 $81.32 $81.32 $71.53亿 0.5% 71.1% 71.1%
11 $82.22 $82.22 $4.31亿 5.4% 36.2% 36.2%
12 $82.96 $82.96 $3,008.36万 -18.05% 59.5% 59.5%
13 $83.73 $83.73 $213.28亿 -0.42% 31% 31%
14 $81.02 $81.02 $111.09亿 1.32% 76.2% 76.2%
15 $83.47 $83.47 $1.40亿 -9.26% 66.9% 66.9%
16 $81.05 $81.05 $109.98亿 -12.48% 55.2% 55.2%
17 $83.81 $83.81 $11.77亿 -6.57% 26% 26%
18 $84.18 $84.18 $16.57亿 27.19% 46.9% 46.9%
19 $83.17 $83.17 $1.12亿 -10.63% 31.5% 31.5%
20 $81.8 $81.8 $1,668.39万 -20.78% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81308.8 $8.18万 $8.04万 $5.84亿 $1.62兆 0.52% 0.52%
2 $ 2361.22 $2,391.48 $2,323.32 $2.18亿 $2,849.84亿 0.44% 0.44%
3 $ 1.327 $1.34 $1.31 $4,058.70万 $808.37亿 0.18% 0.18%
4 $ 757.3 $762.20 $742.00 $1,234.72万 $1,032.65亿 1.67% 1.67%
5 $ 1.00084 $1.00 $1.00 $4,978.83万 $707.74亿 -0.01% -0.01%
6 $ 102.53 $103.85 $100.43 $8,517.31万 $580.88亿 1.25% 1.25%
7 $ 0.3299 $0.33 $0.33 $413.14万 $312.48亿 -0.45% -0.45%
8 $ 0.07989 $0.08 $0.08 $2,271.21万 $134.40亿 1.6% 1.6%
9 $ 290.54 $304.80 $282.22 $829.71万 $58.04亿 -0.31% -0.31%
10 $ 80.99 $82.48 $79.55 $2,366.79万 $274.84亿 -0.34% -0.34%
11 $ 0.2061 $0.21 $0.20 $372.47万 $74.10亿 0.42% 0.42%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.417 $9.44 $9.07 $655.22 $86.80亿 3.82% 3.82%
15 $ 0.17293 $0.18 $0.17 $228.15万 $56.05亿 1.66% 1.66%
16 $ 59.41 $59.83 $56.92 $871.52万 $45.58亿 4.33% 4.33%
17 $ 0.07527 $0.08 $0.07 $189.85万 $32.21亿 -1.14% -1.14%
18 $ 1310.32 $1,331.42 $1,263.83 $2,866.38万 $215.89亿 0.14% 0.14%
19 $ 8.998 $9.18 $8.79 $278.16万 $38.71亿 0.81% 0.81%
20 $ 0.000004976 $0.00 $0.00 $38.31万 $29.32亿 1.94% 1.94%
21 $ 0.9445 $0.97 $0.92 $838.36万 $35.82亿 1.85% 1.85%
22 $ 0.05339 $0.05 $0.05 $33.01万 $20.61亿 -0.5% -0.5%
23 $ 0.05219 $0.05 $0.05 $31.71万 $13.95亿 -0.26% -0.26%
24 $ 7.25 $7.35 $6.97 $679.55万 $46.05亿 2.44% 2.44%
25 $ 1.0168 $1.04 $0.99 $243.20万 $16.81亿 1.96% 1.96%
26 $ 0.5062 $0.54 $0.50 $46.20万 $16.47亿 -1.55% -1.55%
27 $ 4058.91 $4,082.28 $4,029.36 $24.04万 $15.46亿 -0.25% -0.25%
28 $ 0.7082 $0.72 $0.70 $219.91万 $17.67亿 -0.07% -0.07%
29 $ 134.96 $138.72 $130.82 $888.56万 $20.67亿 1.91% 1.91%
30 $ 0.000001609 $0.00 $0.00 $764.52 $16.09亿 -0.3% -0.3%
31 $ 257.66 $262.43 $250.73 $161.13万 $27.23亿 1.24% 1.24%
32 $ 111.37 $111.74 $109.24 $17.52万 $23.39亿 1.88% 1.88%
33 $ 0.000005037 $0.00 $0.00 $2,590.47万 $21.19亿 10.99% 10.99%
34 $ 7.619 $7.73 $7.50 $65.27万 $11.81亿 0.03% 0.03%
35 $ 4.73 $4.81 $4.55 $2,467.12万 $60.76亿 0.78% 0.78%
36 $ 2.65 $2.69 $2.55 $30.44万 $14.47亿 2.59% 2.59%
37 $ 0.0767 $0.08 $0.08 $31.20万 $6.43亿 0.01% 0.01%
38 $ 0.438 $0.45 $0.42 $1,037.38万 $11.85亿 0.57% 0.57%
39 $ 1.635 $1.66 $1.60 $7.98万 $7.96亿 1.05% 1.05%
40 $ 0.9987 $1.00 $1.00 $584.83万 $9.82亿 0.02% 0.02%
41 $ 0.20941 $0.21 $0.19 $1,063.41万 $16.66亿 0.39% 0.39%
42 $ 0.998 $1.00 $0.99 $14.59万 $8.54亿 0.51% 0.51%
43 $ 0.03727 $0.04 $0.04 $96.57万 $10.10亿 5.52% 5.52%
44 $ 199.78 $203.48 $192.67 $164.33万 $24.12亿 -0.26% -0.26%
45 $ 0.10364 $0.11 $0.10 $12.16万 $9.16亿 0.34% 0.34%
46 $ 0.006176 $0.01 $0.01 $8.94万 $5.11亿 1.11% 1.11%
47 $ 0.03295 $0.03 $0.03 $27.72万 $6.29亿 -2.28% -2.28%
48 $ 0.7014 $0.72 $0.68 $57.09万 $5.27亿 1.19% 1.19%

快讯

更多