​​Stable(STABLE)
$0.027374
≈ ¥0.18
0.14% ($0.00)
更新于:2026-10-29 04:17:24
更新于:2026-10-29 04:17:24
24H最高 $0.027892
24H交易量 11.91万
今日开盘 $0.03
24H最低 $0.026861
流通市值 $4.82亿
最低日期 2025-12-23
历史最低 $0.009197
最高日期 2026-01-29
历史最高 $0.032269
24H最高 $0.027892
24H最低 $0.026861
24H交易量 11.91万
流通市值 $4.82亿
今日开盘 $0.03

​​Stable(STABLE)简介

Stable 是全球首個專為 USDt 生態打造的 Layer 1 區塊鏈。與通用型公鏈不同,Stable 針對速度、可擴展性和合規性進行了優化,並以 USDt 作為原生 Gas 代幣。這樣的設計消除了價格波動型原生 Gas 的摩擦,使支付處理商、鏈上金融、RWA、金融科技公司及企業能夠無縫整合。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $182.59亿 -11.42% 86.7% 86.7%
2 $0.03 $0.03 $26.46亿 0.44% 68.6% 68.6%
3 $0.03 $0.03 $397.12亿 -8.01% 85.4% 85.4%
4 $0.03 $0.03 $9.00亿 -15.15% 69.3% 69.3%
5 $0.03 $0.03 $112.60亿 -6.69% 65.3% 65.3%
6 $0.03 $0.03 $12.55亿 -8.27% 53.3% 53.3%
7 $0.03 $0.03 $2.00亿 19.17% 65.3% 65.3%
8 $0.03 $0.03 $7.47亿 -9.01% 68.4% 68.4%
9 $0.03 $0.03 $2.79亿 -21.31% 56.9% 56.9%
10 $0.03 $0.03 $72.17亿 0.51% 71.1% 71.1%
11 $0.03 $0.03 $4.32亿 5.27% 36.2% 36.2%
12 $0.03 $0.03 $3,022.06万 -18.06% 59.5% 59.5%
13 $0.03 $0.03 $214.07亿 -0.43% 31% 31%
14 $0.03 $0.03 $112.22亿 1.29% 76.2% 76.2%
15 $0.03 $0.03 $1.44亿 -9.37% 66.9% 66.9%
16 $0.03 $0.03 $109.07亿 -12.63% 55.2% 55.2%
17 $0.03 $0.03 $11.86亿 -6.45% 26% 26%
18 $0.03 $0.03 $15.88亿 26.94% 46.9% 46.9%
19 $0.03 $0.03 $1.11亿 -10.75% 31.5% 31.5%
20 $0.03 $0.03 $1,675.72万 -20.73% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81328 $8.18万 $8.04万 $5.82亿 $1.63兆 0.69% 0.69%
2 $ 2370.91 $2,391.48 $2,323.32 $2.08亿 $2,861.53亿 0.99% 0.99%
3 $ 1.3336 $1.34 $1.31 $4,033.75万 $812.39亿 0.64% 0.64%
4 $ 755.2 $762.20 $742.00 $1,212.12万 $1,029.79亿 0.85% 0.85%
5 $ 1.00047 $1.00 $1.00 $4,776.05万 $707.48亿 -0.05% -0.05%
6 $ 102.8 $103.85 $100.43 $8,467.74万 $582.41亿 1.55% 1.55%
7 $ 0.3296 $0.33 $0.33 $441.85万 $312.19亿 -0.33% -0.33%
8 $ 0.08022 $0.08 $0.08 $2,243.49万 $134.95亿 2.37% 2.37%
9 $ 288.46 $304.80 $282.22 $763.86万 $57.63亿 -0.54% -0.54%
10 $ 81.53 $82.48 $79.55 $2,293.35万 $276.67亿 0.27% 0.27%
11 $ 0.20684 $0.21 $0.20 $366.48万 $74.36亿 0.75% 0.75%
12 $ 81514.9 $8.15万 $8.06万 $885.60 $105.08亿 1.14% 1.14%
13 $ 9.393 $9.44 $9.07 $578.53 $86.57亿 3.56% 3.56%
15 $ 0.1733 $0.18 $0.17 $193.28万 $56.17亿 1.94% 1.94%
16 $ 59.45 $59.83 $56.58 $824.33万 $45.61亿 4.81% 4.81%
17 $ 0.07613 $0.08 $0.07 $186.43万 $32.58亿 -0.02% -0.02%
18 $ 1303.78 $1,331.42 $1,263.83 $2,852.08万 $214.81亿 0.29% 0.29%
19 $ 9.021 $9.18 $8.79 $272.22万 $38.81亿 1.45% 1.45%
20 $ 0.000004998 $0.00 $0.00 $37.30万 $29.45亿 2.5% 2.5%
21 $ 0.951 $0.97 $0.92 $760.26万 $36.06亿 2.58% 2.58%
22 $ 0.05413 $0.05 $0.05 $32.21万 $20.89亿 1.65% 1.65%
23 $ 0.05233 $0.05 $0.05 $33.54万 $13.99亿 -0.7% -0.7%
24 $ 7.23 $7.34 $6.97 $605.40万 $45.92亿 1.98% 1.98%
25 $ 1.0306 $1.04 $0.99 $258.64万 $17.04亿 3.54% 3.54%
26 $ 0.5099 $0.54 $0.50 $39.84万 $16.59亿 -1.12% -1.12%
27 $ 4071.23 $4,082.28 $4,029.36 $20.91万 $15.50亿 0.16% 0.16%
28 $ 0.7061 $0.72 $0.70 $218.73万 $17.62亿 -0.56% -0.56%
29 $ 136.99 $138.72 $130.82 $908.61万 $20.98亿 3.45% 3.45%
30 $ 0.000001609 $0.00 $0.00 $795.63 $16.09亿 -0.17% -0.17%
31 $ 260.01 $262.43 $250.73 $160.42万 $27.48亿 2.6% 2.6%
32 $ 111.3 $111.74 $109.15 $18.49万 $23.37亿 1.89% 1.89%
33 $ 0.000005111 $0.00 $0.00 $2,296.09万 $21.50亿 13% 13%
34 $ 7.663 $7.73 $7.50 $57.85万 $11.88亿 1.06% 1.06%
35 $ 4.741 $4.81 $4.55 $2,565.60万 $60.90亿 2.35% 2.35%
36 $ 2.653 $2.69 $2.55 $31.74万 $14.49亿 2.63% 2.63%
37 $ 0.07674 $0.08 $0.08 $30.64万 $6.43亿 0.94% 0.94%
38 $ 0.4433 $0.45 $0.42 $1,055.55万 $11.99亿 1.3% 1.3%
39 $ 1.652 $1.66 $1.60 $8.32万 $8.04亿 2.41% 2.41%
40 $ 0.9987 $1.00 $1.00 $608.48万 $9.82亿 0.03% 0.03%
41 $ 0.21044 $0.21 $0.19 $1,059.33万 $16.75亿 -0.04% -0.04%
42 $ 0.998 $1.00 $0.97 $45.32万 $8.54亿 1.08% 1.08%
43 $ 0.03646 $0.04 $0.04 $69.80万 $9.88亿 3.66% 3.66%
44 $ 200.88 $203.48 $192.67 $159.29万 $24.25亿 0.32% 0.32%
45 $ 0.10522 $0.11 $0.10 $12.16万 $9.30亿 1.34% 1.34%
46 $ 0.006204 $0.01 $0.01 $8.99万 $5.13亿 1.82% 1.82%
47 $ 0.03302 $0.03 $0.03 $29.68万 $6.30亿 -2.65% -2.65%
48 $ 0.7117 $0.72 $0.68 $56.16万 $5.35亿 3.89% 3.89%

快讯

更多