SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)
$768.93
¥5169.52
-0.31% ($2.39)
更新于:2026-09-13 15:29:56
更新于:2026-09-13 15:29:56
24H最高 $774.74
24H交易量 6,108.75
今日开盘 $771.32
24H最低 $765
流通市值 $717.69万
最低日期 2025-10-12
历史最低 $645.42
最高日期 2026-01-28
历史最高 $702.16
24H最高 $774.74
24H最低 $765
24H交易量 6,108.75
流通市值 $717.69万
今日开盘 $771.32

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)简介

SPYon是SPDR标普500指数ETF的Ondo代币化版本,为代币持有者提供类似于持有 SPY 并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $782.92 $782.92 $185.32亿 -11.45% 86.7% 86.7%
2 $789.84 $789.84 $26.37亿 0.44% 68.6% 68.6%
3 $801.99 $801.99 $391.54亿 -8.23% 85.4% 85.4%
4 $796.15 $796.15 $9.25亿 -15.49% 69.3% 69.3%
5 $765.62 $765.62 $110.51亿 -6.87% 65.3% 65.3%
6 $788.69 $788.69 $12.62亿 -8.42% 53.3% 53.3%
7 $793.69 $793.69 $2.06亿 19.2% 65.3% 65.3%
8 $779.08 $779.08 $7.48亿 -8.69% 68.4% 68.4%
9 $767.16 $767.16 $2.84亿 -20.8% 56.9% 56.9%
10 $789.84 $789.84 $72.10亿 0.51% 71.1% 71.1%
11 $789.61 $789.61 $4.35亿 5.49% 36.2% 36.2%
12 $767.24 $767.24 $3,011.64万 -18.12% 59.5% 59.5%
13 $773.85 $773.85 $214.82亿 -0.44% 31% 31%
14 $790.69 $790.69 $113.79亿 1.3% 76.2% 76.2%
15 $791 $791 $1.41亿 -9.68% 66.9% 66.9%
16 $796.3 $796.3 $106.97亿 -12.65% 55.2% 55.2%
17 $803.3 $803.3 $12.02亿 -6.6% 26% 26%
18 $771.78 $771.78 $16.31亿 27.1% 46.9% 46.9%
19 $780.62 $780.62 $1.10亿 -10.78% 31.5% 31.5%
20 $805.68 $805.68 $1,643.12万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77149.4 $7.75万 $7.71万 $9,407.75万 $1.54兆 -0.2% -0.2%
2 $ 2515.09 $2,546.00 $2,509.95 $1.45亿 $3,035.55亿 -0.33% -0.33%
3 $ 1.3616 $1.37 $1.36 $1,776.64万 $829.45亿 -0.38% -0.38%
4 $ 723.1 $739.90 $721.50 $587.60万 $986.02亿 -1.43% -1.43%
5 $ 1.0002 $1.00 $1.00 $2,699.07万 $707.29亿 0.02% 0.02%
6 $ 101.31 $102.40 $101.10 $4,978.43万 $573.97亿 -0.45% -0.45%
7 $ 0.34 $0.34 $0.34 $101.59万 $322.04亿 0.14% 0.14%
8 $ 0.08455 $0.09 $0.08 $955.48万 $142.23亿 -0.07% -0.07%
9 $ 225.73 $232.05 $224.10 $122.90万 $45.10亿 -2.3% -2.3%
10 $ 78.9 $80.80 $78.67 $1,501.34万 $267.75亿 -0.06% -0.06%
11 $ 0.20764 $0.21 $0.21 $385.75万 $74.65亿 -0.6% -0.6%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.18001 $0.18 $0.18 $108.27万 $58.35亿 -0.23% -0.23%
16 $ 54.22 $54.57 $53.47 $226.42万 $41.59亿 0.55% 0.55%
17 $ 0.07573 $0.08 $0.07 $23.95万 $32.41亿 1.65% 1.65%
18 $ 1137.07 $1,164.61 $1,111.57 $1,034.24万 $187.35亿 -0.71% -0.71%
19 $ 7.396 $7.47 $7.36 $137.73万 $31.82亿 -0.81% -0.81%
20 $ 0.000005251 $0.00 $0.00 $21.99万 $30.94亿 0.32% 0.32%
21 $ 0.7212 $0.73 $0.72 $503.44万 $27.35亿 -0.74% -0.74%
22 $ 0.05911 $0.06 $0.06 $17.19万 $22.82亿 2.92% 2.92%
23 $ 0.05699 $0.06 $0.06 $367.92万 $15.24亿 1.33% 1.33%
24 $ 6.336 $6.56 $6.27 $1,054.24万 $40.25亿 0.41% 0.41%
25 $ 1.0172 $1.05 $1.00 $107.57万 $16.82亿 -3.35% -3.35%
26 $ 0.5571 $0.58 $0.55 $10.89万 $18.12亿 -3.04% -3.04%
27 $ 4356.07 $4,362.24 $4,352.73 $8.82万 $16.59亿 0% 0%
28 $ 0.6944 $0.70 $0.68 $455.98万 $17.33亿 1.15% 1.15%
29 $ 126.75 $128.17 $125.12 $472.58万 $19.41亿 0.34% 0.34%
30 $ 0.0000016947 $0.00 $0.00 $1,323.02 $16.95亿 -0.08% -0.08%
31 $ 236.63 $239.31 $230.97 $176.80万 $25.01亿 0.85% 0.85%
32 $ 114.35 $114.85 $113.00 $113.54万 $24.01亿 -0.34% -0.34%
33 $ 0.000003466 $0.00 $0.00 $377.00万 $14.58亿 3.61% 3.61%
34 $ 7.627 $7.79 $7.57 $27.09万 $11.83亿 -1.54% -1.54%
35 $ 2.309 $2.42 $2.31 $693.21万 $29.66亿 -2.57% -2.57%
36 $ 2.696 $2.79 $2.69 $18.44万 $14.73亿 -3.36% -3.36%
37 $ 0.09682 $0.10 $0.09 $61.52万 $8.12亿 2.3% 2.3%
38 $ 0.3944 $0.41 $0.39 $523.65万 $10.67亿 -2.35% -2.35%
39 $ 1.602 $1.66 $1.59 $5.21万 $7.80亿 -3.26% -3.26%
40 $ 0.9988 $1.00 $1.00 $651.52万 $9.82亿 -0.02% -0.02%
41 $ 0.14019 $0.14 $0.14 $381.61万 $11.16亿 -1.51% -1.51%
42 $ 0.9995 $1.00 $0.99 $14.08万 $8.55亿 0.15% 0.15%
43 $ 0.03484 $0.04 $0.03 $39.37万 $9.44亿 -1.52% -1.52%
44 $ 64.21 $65.00 $63.57 $6.55万 $7.75亿 0.31% 0.31%
45 $ 0.09357 $0.09 $0.09 $26.24万 $8.27亿 -0.02% -0.02%
46 $ 0.006475 $0.01 $0.01 $7.44万 $5.35亿 1.42% 1.42%
47 $ 0.02795 $0.03 $0.03 $11.31万 $5.33亿 -0.21% -0.21%
48 $ 0.5934 $0.62 $0.59 $16.72万 $4.46亿 -2.91% -2.91%

快讯

更多