SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)
$8.835
¥59.4
0.31% ($0.03)
更新于:2026-09-13 14:01:36
更新于:2026-09-13 14:01:36
24H最高 $8.859
24H交易量 2,746.64
今日开盘 $8.81
24H最低 $8.693
流通市值 $5.36万
最低日期 2026-02-06
历史最低 $5.7309
最高日期 2025-10-07
历史最高 $19.4651
24H最高 $8.859
24H最低 $8.693
24H交易量 2,746.64
流通市值 $5.36万
今日开盘 $8.81

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)简介

SBETon是SharpLink Gaming股份有限公司的Ondo代币化版本,使代币持有者获得类似持有SBET股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $8.89 $8.89 $184.08亿 -11.23% 86.7% 86.7%
2 $8.84 $8.84 $25.98亿 0.44% 68.6% 68.6%
3 $8.89 $8.89 $406.68亿 -7.99% 85.4% 85.4%
4 $8.84 $8.84 $9.10亿 -15.12% 69.3% 69.3%
5 $9.16 $9.16 $106.97亿 -6.6% 65.3% 65.3%
6 $9.25 $9.25 $12.31亿 -8.32% 53.3% 53.3%
7 $9.07 $9.07 $2.10亿 18.56% 65.3% 65.3%
8 $9.25 $9.25 $7.26亿 -8.76% 68.4% 68.4%
9 $9.22 $9.22 $2.76亿 -21.16% 56.9% 56.9%
10 $9.05 $9.05 $73.05亿 0.49% 71.1% 71.1%
11 $9.14 $9.14 $4.51亿 5.48% 36.2% 36.2%
12 $9.11 $9.11 $3,107.22万 -18.88% 59.5% 59.5%
13 $9 $9 $216.01亿 -0.44% 31% 31%
14 $9.21 $9.21 $109.57亿 1.3% 76.2% 76.2%
15 $9.01 $9.01 $1.42亿 -9.5% 66.9% 66.9%
16 $8.89 $8.89 $108.85亿 -12.44% 55.2% 55.2%
17 $9.06 $9.06 $11.88亿 -6.36% 26% 26%
18 $8.9 $8.9 $16.01亿 27.19% 46.9% 46.9%
19 $8.94 $8.94 $1.07亿 -10.68% 31.5% 31.5%
20 $8.79 $8.79 $1,675.56万 -21.1% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77316.9 $7.75万 $7.71万 $9,209.02万 $1.55兆 0.12% 0.12%
2 $ 2523.27 $2,546.00 $2,510.51 $1.49亿 $3,045.42亿 0.44% 0.44%
3 $ 1.368 $1.37 $1.36 $1,818.02万 $833.35亿 0.26% 0.26%
4 $ 726.2 $739.90 $725.00 $602.45万 $990.24亿 -0.94% -0.94%
5 $ 1 $1.00 $1.00 $1,619.60万 $707.15亿 0% 0%
6 $ 101.82 $102.40 $101.23 $5,013.73万 $576.86亿 0.16% 0.16%
7 $ 0.3395 $0.34 $0.34 $185.55万 $321.57亿 -1.27% -1.27%
8 $ 0.08487 $0.09 $0.08 $971.89万 $142.77亿 0.53% 0.53%
9 $ 226.41 $232.05 $224.45 $119.12万 $45.23亿 -1.56% -1.56%
10 $ 79.49 $80.80 $78.48 $1,461.22万 $269.75亿 1.05% 1.05%
11 $ 0.20831 $0.21 $0.21 $411.30万 $74.89亿 0.21% 0.21%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.18088 $0.18 $0.18 $110.02万 $58.63亿 0.52% 0.52%
16 $ 54.26 $54.57 $53.47 $216.01万 $41.63亿 0.79% 0.79%
17 $ 0.07561 $0.08 $0.07 $23.23万 $32.36亿 1.81% 1.81%
18 $ 1148.2 $1,164.61 $1,111.57 $996.01万 $189.18亿 1.81% 1.81%
19 $ 7.443 $7.47 $7.36 $140.73万 $32.02亿 -0.02% -0.02%
20 $ 0.000005265 $0.00 $0.00 $22.79万 $31.02亿 0.86% 0.86%
21 $ 0.7259 $0.73 $0.72 $511.16万 $27.53亿 0.37% 0.37%
22 $ 0.05979 $0.06 $0.06 $15.93万 $23.08亿 4.18% 4.18%
23 $ 0.05734 $0.06 $0.06 $365.92万 $15.33亿 3.89% 3.89%
24 $ 6.41 $6.56 $6.17 $1,079.76万 $40.72亿 2.88% 2.88%
25 $ 1.016 $1.05 $1.00 $109.31万 $16.80亿 -2.87% -2.87%
26 $ 0.5544 $0.58 $0.55 $11.77万 $18.03亿 -4.62% -4.62%
27 $ 4355.9 $4,362.24 $4,352.73 $8.87万 $16.59亿 0.02% 0.02%
28 $ 0.6964 $0.70 $0.68 $467.55万 $17.38亿 1.88% 1.88%
29 $ 127.81 $128.17 $124.82 $459.87万 $19.57亿 2.05% 2.05%
30 $ 0.0000016982 $0.00 $0.00 $1,479.34 $16.98亿 -0.24% -0.24%
31 $ 237.8 $237.97 $230.97 $176.53万 $25.13亿 1.67% 1.67%
32 $ 114.3 $114.85 $113.00 $116.13万 $24.00亿 0.05% 0.05%
33 $ 0.000003476 $0.00 $0.00 $341.11万 $14.62亿 4.63% 4.63%
34 $ 7.651 $7.79 $7.57 $29.91万 $11.86亿 -0.57% -0.57%
35 $ 2.345 $2.42 $2.33 $676.19万 $30.12亿 -0.21% -0.21%
36 $ 2.717 $2.79 $2.69 $17.54万 $14.84亿 -1.66% -1.66%
37 $ 0.09739 $0.10 $0.09 $59.90万 $8.16亿 3.32% 3.32%
38 $ 0.3982 $0.41 $0.40 $511.46万 $10.77亿 -0.47% -0.47%
39 $ 1.61 $1.66 $1.59 $5.31万 $7.84亿 -2.06% -2.06%
40 $ 0.9988 $1.00 $1.00 $663.55万 $9.82亿 -0.01% -0.01%
41 $ 0.14193 $0.14 $0.14 $390.61万 $11.29亿 0.97% 0.97%
42 $ 0.9974 $1.00 $0.99 $14.08万 $8.53亿 -0.06% -0.06%
43 $ 0.03527 $0.04 $0.03 $45.34万 $9.56亿 -1.39% -1.39%
44 $ 64.16 $65.00 $63.57 $6.54万 $7.75亿 0.23% 0.23%
45 $ 0.09344 $0.09 $0.09 $26.06万 $8.26亿 -0.27% -0.27%
46 $ 0.006528 $0.01 $0.01 $6.45万 $5.40亿 2.01% 2.01%
47 $ 0.02796 $0.03 $0.03 $15.37万 $5.34亿 -0.14% -0.14%
48 $ 0.596 $0.62 $0.59 $16.88万 $4.48亿 -2.64% -2.64%

快讯

更多