Procter & Gamble (Ondo Tokenized Stock)(PGON)
$159.49
≈ ¥1066.35
0.19% ($0.30)
更新于:2026-10-29 09:22:27
更新于:2026-10-29 09:22:27
24H最高 $160.08
24H交易量 9.20万
今日开盘 $159.19
24H最低 $157.83
流通市值 $286.41万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $160.08
24H最低 $157.83
24H交易量 9.20万
流通市值 $286.41万
今日开盘 $159.19

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $162.3 $162.3 $181.17亿 -11.41% 86.7% 86.7%
2 $162.12 $162.12 $25.98亿 0.44% 68.6% 68.6%
3 $159.81 $159.81 $397.28亿 -8.28% 85.4% 85.4%
4 $166.48 $166.48 $8.97亿 -15.23% 69.3% 69.3%
5 $166.62 $166.62 $109.11亿 -6.56% 65.3% 65.3%
6 $161.85 $161.85 $12.62亿 -8.34% 53.3% 53.3%
7 $165.44 $165.44 $2.07亿 19.24% 65.3% 65.3%
8 $161.6 $161.6 $7.44亿 -8.62% 68.4% 68.4%
9 $159.55 $159.55 $2.87亿 -20.69% 56.9% 56.9%
10 $160.85 $160.85 $73.90亿 0.49% 71.1% 71.1%
11 $163.56 $163.56 $4.47亿 5.46% 36.2% 36.2%
12 $167.19 $167.19 $3,093.52万 -18.43% 59.5% 59.5%
13 $159.27 $159.27 $212.77亿 -0.42% 31% 31%
14 $163.4 $163.4 $110.82亿 1.3% 76.2% 76.2%
15 $163.01 $163.01 $1.38亿 -9.26% 66.9% 66.9%
16 $164.07 $164.07 $109.49亿 -12.61% 55.2% 55.2%
17 $159.46 $159.46 $11.89亿 -6.39% 26% 26%
18 $164.04 $164.04 $15.95亿 27.44% 46.9% 46.9%
19 $166.09 $166.09 $1.07亿 -10.34% 31.5% 31.5%
20 $160.94 $160.94 $1,694.96万 -21.35% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80948 $8.18万 $8.04万 $5.71亿 $1.62兆 0.35% 0.35%
2 $ 2346.83 $2,391.48 $2,323.32 $2.16亿 $2,832.47亿 0.16% 0.16%
3 $ 1.3173 $1.34 $1.31 $3,931.60万 $802.46亿 -0.7% -0.7%
4 $ 755 $762.20 $742.80 $1,264.58万 $1,029.52亿 1.61% 1.61%
5 $ 1.00093 $1.00 $1.00 $5,034.46万 $707.81亿 -0.01% -0.01%
6 $ 101.58 $103.85 $100.43 $8,466.82万 $575.50亿 0.4% 0.4%
7 $ 0.3297 $0.33 $0.33 $399.44万 $312.29亿 -0.54% -0.54%
8 $ 0.07942 $0.08 $0.08 $2,127.67万 $133.60亿 0.68% 0.68%
9 $ 287.38 $304.80 $282.22 $736.98万 $57.41亿 -2.39% -2.39%
10 $ 80.24 $82.48 $79.55 $2,422.72万 $272.29亿 -1.72% -1.72%
11 $ 0.20422 $0.21 $0.20 $378.48万 $73.42亿 -0.68% -0.68%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.427 $9.47 $9.07 $671.58 $86.89亿 3.9% 3.9%
15 $ 0.17151 $0.18 $0.17 $271.58万 $55.59亿 0.53% 0.53%
16 $ 59.3 $59.83 $57.08 $883.49万 $45.49亿 3.78% 3.78%
17 $ 0.07488 $0.08 $0.07 $188.11万 $32.04亿 -1.36% -1.36%
18 $ 1298.1 $1,331.42 $1,263.83 $2,943.03万 $213.88亿 -0.15% -0.15%
19 $ 8.928 $9.18 $8.79 $279.66万 $38.41亿 -0.39% -0.39%
20 $ 0.000004955 $0.00 $0.00 $44.89万 $29.20亿 1.08% 1.08%
21 $ 0.936 $0.97 $0.92 $841.07万 $35.49亿 0.63% 0.63%
22 $ 0.0532 $0.05 $0.05 $33.43万 $20.53亿 -1.18% -1.18%
23 $ 0.05198 $0.05 $0.05 $35.04万 $13.90亿 -0.82% -0.82%
24 $ 7.218 $7.35 $6.97 $714.30万 $45.85亿 2.09% 2.09%
25 $ 1.004 $1.04 $0.99 $236.23万 $16.60亿 0.34% 0.34%
26 $ 0.5035 $0.54 $0.50 $46.60万 $16.38亿 -1.92% -1.92%
27 $ 4052.4 $4,082.28 $4,029.36 $24.21万 $15.43亿 -0.35% -0.35%
28 $ 0.7052 $0.72 $0.70 $218.75万 $17.60亿 -0.62% -0.62%
29 $ 133.55 $138.72 $130.82 $892.40万 $20.45亿 -0.18% -0.18%
30 $ 0.0000016169 $0.00 $0.00 $895.17 $16.17亿 0.18% 0.18%
31 $ 255.51 $262.43 $250.73 $155.83万 $27.00亿 -0.12% -0.12%
32 $ 110.99 $111.74 $109.36 $17.36万 $23.31亿 1.18% 1.18%
33 $ 0.000005088 $0.00 $0.00 $2,724.89万 $21.40亿 10.41% 10.41%
34 $ 7.556 $7.73 $7.50 $66.16万 $11.72亿 -1.17% -1.17%
35 $ 4.657 $4.81 $4.55 $2,426.85万 $59.82亿 0.36% 0.36%
36 $ 2.632 $2.69 $2.55 $29.54万 $14.38亿 1.54% 1.54%
37 $ 0.07639 $0.08 $0.08 $31.45万 $6.40亿 -0.55% -0.55%
38 $ 0.4329 $0.45 $0.42 $1,023.44万 $11.71亿 -1.29% -1.29%
39 $ 1.635 $1.66 $1.60 $6.86万 $7.96亿 0.06% 0.06%
40 $ 0.9987 $1.00 $1.00 $559.22万 $9.82亿 0.02% 0.02%
41 $ 0.20716 $0.21 $0.19 $1,078.16万 $16.49亿 -0.95% -0.95%
42 $ 0.998 $1.00 $0.99 $12.28万 $8.54亿 0.32% 0.32%
43 $ 0.03706 $0.04 $0.04 $105.87万 $10.04亿 4.36% 4.36%
44 $ 198.24 $203.48 $192.67 $168.43万 $23.93亿 -0.54% -0.54%
45 $ 0.10315 $0.11 $0.10 $12.66万 $9.12亿 -0.31% -0.31%
46 $ 0.006151 $0.01 $0.01 $8.19万 $5.09亿 0.08% 0.08%
47 $ 0.03255 $0.03 $0.03 $27.00万 $6.21亿 -3.32% -3.32%
48 $ 0.6939 $0.72 $0.68 $52.95万 $5.21亿 -0.12% -0.12%

快讯

更多