Notcoin(NOT)
$0.0003792
≈ ¥0
1.77% ($0.00)
更新于:2026-10-28 07:55:41
更新于:2026-10-28 07:55:41
24H最高 $0.0003811
24H交易量 3,697.54
今日开盘 $0
24H最低 $0.000366
流通市值 $3,895.11万
最低日期 2025-10-11
历史最低 $0.00026766
最高日期 2024-06-03
历史最高 $0.029076
24H最高 $0.0003811
24H最低 $0.000366
24H交易量 3,697.54
流通市值 $3,895.11万
今日开盘 $0

Notcoin(NOT)简介

Notcoin 最初是一款病毒式传播的 Telegram 游戏,通过点击赚钱的挖矿机制让许多用户进入了 web3。

$NOT 是社区代币
探索:用户在发现 web3 产品时赚取收益
玩:用户参与新游戏并获得更多
贡献:用户通过为生态系统增加价值来获得收益
提供:web3 构建者可以通过 Notcoin 活动向社区提供他们的产品

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $179.11亿 -11.62% 86.7% 86.7%
2 $0 $0 $27.03亿 0.45% 68.6% 68.6%
3 $0 $0 $404.83亿 -8.16% 85.4% 85.4%
4 $0 $0 $8.96亿 -15.49% 69.3% 69.3%
5 $0 $0 $107.16亿 -6.8% 65.3% 65.3%
6 $0 $0 $12.51亿 -8.27% 53.3% 53.3%
7 $0 $0 $2.07亿 18.78% 65.3% 65.3%
8 $0 $0 $7.42亿 -8.61% 68.4% 68.4%
9 $0 $0 $2.87亿 -21.43% 56.9% 56.9%
10 $0 $0 $72.26亿 0.49% 71.1% 71.1%
11 $0 $0 $4.30亿 5.43% 36.2% 36.2%
12 $0 $0 $3,086.67万 -18.51% 59.5% 59.5%
13 $0 $0 $217.53亿 -0.43% 31% 31%
14 $0 $0 $113.31亿 1.3% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.48% 66.9% 66.9%
16 $0 $0 $108.08亿 -12.12% 55.2% 55.2%
17 $0 $0 $11.65亿 -6.59% 26% 26%
18 $0 $0 $16.32亿 26.22% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.83% 31.5% 31.5%
20 $0 $0 $1,657.14万 -20.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80923.7 $8.13万 $7.95万 $5.28亿 $1.62兆 1.01% 1.01%
2 $ 2352.12 $2,364.13 $2,297.73 $1.75亿 $2,838.86亿 1.28% 1.28%
3 $ 1.3318 $1.33 $1.29 $3,691.30万 $811.30亿 2.19% 2.19%
4 $ 745.4 $754.20 $734.00 $960.05万 $1,016.43亿 0.41% 0.41%
5 $ 1.00103 $1.00 $1.00 $5,319.29万 $707.88亿 -0.03% -0.03%
6 $ 101.44 $101.86 $99.17 $7,112.09万 $574.70亿 0.56% 0.56%
7 $ 0.3315 $0.33 $0.33 $291.09万 $313.99亿 0.63% 0.63%
8 $ 0.07912 $0.08 $0.08 $1,569.63万 $133.10亿 1.87% 1.87%
9 $ 296.34 $297.13 $277.29 $486.98万 $59.20亿 5.54% 5.54%
10 $ 81.37 $81.92 $77.16 $2,098.33万 $276.13亿 4.04% 4.04%
11 $ 0.20608 $0.21 $0.20 $305.58万 $74.09亿 -0.14% -0.14%
12 $ 80952.6 $8.10万 $7.98万 $5,546.35 $104.36亿 1.33% 1.33%
13 $ 9.07 $9.10 $8.89 $1,599.60 $83.60亿 0.78% 0.78%
15 $ 0.17058 $0.17 $0.17 $58.89万 $55.29亿 0.87% 0.87%
16 $ 57.19 $57.28 $55.73 $299.45万 $43.87亿 0.81% 0.81%
17 $ 0.07612 $0.08 $0.08 $167.63万 $32.57亿 -1.5% -1.5%
18 $ 1313.25 $1,326.61 $1,213.00 $2,650.16万 $216.37亿 6.6% 6.6%
19 $ 8.971 $8.99 $8.67 $159.58万 $38.60亿 0.04% 0.04%
20 $ 0.000004907 $0.00 $0.00 $16.22万 $28.91亿 0.4% 0.4%
21 $ 0.9344 $0.94 $0.90 $786.79万 $35.43亿 1.94% 1.94%
22 $ 0.05409 $0.05 $0.05 $29.01万 $20.88亿 1.21% 1.21%
23 $ 0.05239 $0.05 $0.05 $31.01万 $14.01亿 -1.26% -1.26%
24 $ 7.094 $7.21 $6.95 $476.63万 $45.06亿 -0.58% -0.58%
25 $ 1.0022 $1.01 $0.98 $204.89万 $16.57亿 -0.69% -0.69%
26 $ 0.5146 $0.52 $0.51 $24.05万 $16.74亿 0.35% 0.35%
27 $ 4068.44 $4,069.10 $4,005.21 $20.63万 $15.49亿 1.26% 1.26%
28 $ 0.7111 $0.71 $0.70 $190.01万 $17.75亿 -0.19% -0.19%
29 $ 134.1 $136.25 $129.53 $1,075.48万 $20.53亿 -1.14% -1.14%
30 $ 0.0000016129 $0.00 $0.00 $763.30 $16.13亿 -0.03% -0.03%
31 $ 256.14 $256.43 $245.75 $130.16万 $27.07亿 2.04% 2.04%
32 $ 109.64 $109.85 $107.55 $79.90万 $23.02亿 0.31% 0.31%
33 $ 0.000004577 $0.00 $0.00 $1,064.33万 $19.25亿 6.21% 6.21%
34 $ 7.652 $7.67 $7.47 $31.46万 $11.86亿 0.4% 0.4%
35 $ 4.694 $4.80 $4.39 $2,424.48万 $60.30亿 4.28% 4.28%
36 $ 2.603 $2.64 $2.55 $27.26万 $14.22亿 -0.95% -0.95%
37 $ 0.07688 $0.08 $0.08 $28.68万 $6.45亿 0.16% 0.16%
38 $ 0.4402 $0.45 $0.43 $1,102.81万 $11.91亿 -0.69% -0.69%
39 $ 1.629 $1.64 $1.61 $6.30万 $7.93亿 -0.79% -0.79%
40 $ 0.9985 $1.00 $1.00 $508.18万 $9.82亿 0.04% 0.04%
41 $ 0.20918 $0.22 $0.20 $1,043.98万 $16.65亿 1.19% 1.19%
42 $ 0.9949 $1.00 $0.95 $113.65万 $8.51亿 -0.27% -0.27%
43 $ 0.0354 $0.04 $0.03 $31.80万 $9.59亿 0.42% 0.42%
44 $ 199.38 $212.39 $196.63 $227.07万 $24.07亿 -1.81% -1.81%
45 $ 0.10343 $0.11 $0.10 $8.27万 $9.14亿 -2.12% -2.12%
46 $ 0.006119 $0.01 $0.01 $6.11万 $5.06亿 0.47% 0.47%
47 $ 0.03375 $0.04 $0.03 $42.24万 $6.44亿 0.26% 0.26%
48 $ 0.6978 $0.70 $0.67 $50.58万 $5.24亿 0.04% 0.04%

快讯

更多