MicroStrategy tokenized stock(MSTRX)
$142.89
≈ ¥955.36
1.65% ($2.32)
更新于:2026-10-28 19:37:20
更新于:2026-10-28 19:37:20
24H最高 $144.48
24H交易量 5.41万
今日开盘 $140.57
24H最低 $139.13
流通市值 $85.73万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $144.48
24H最低 $139.13
24H交易量 5.41万
流通市值 $85.73万
今日开盘 $140.57

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $145.16 $145.16 $182.57亿 -11.19% 86.7% 86.7%
2 $144.35 $144.35 $26.09亿 0.44% 68.6% 68.6%
3 $148.15 $148.15 $399.05亿 -8.19% 85.4% 85.4%
4 $144.08 $144.08 $9.02亿 -15.19% 69.3% 69.3%
5 $148.62 $148.62 $110.16亿 -6.69% 65.3% 65.3%
6 $149.55 $149.55 $12.72亿 -8.23% 53.3% 53.3%
7 $145.65 $145.65 $2.06亿 18.52% 65.3% 65.3%
8 $144.56 $144.56 $7.24亿 -8.57% 68.4% 68.4%
9 $148.63 $148.63 $2.82亿 -20.6% 56.9% 56.9%
10 $149.73 $149.73 $73.05亿 0.51% 71.1% 71.1%
11 $147.49 $147.49 $4.46亿 5.52% 36.2% 36.2%
12 $149.81 $149.81 $3,091.74万 -18.57% 59.5% 59.5%
13 $148.08 $148.08 $214.52亿 -0.42% 31% 31%
14 $148.73 $148.73 $110.67亿 1.26% 76.2% 76.2%
15 $148.63 $148.63 $1.40亿 -9.42% 66.9% 66.9%
16 $148.03 $148.03 $109.74亿 -12.31% 55.2% 55.2%
17 $148.75 $148.75 $11.89亿 -6.45% 26% 26%
18 $146.31 $146.31 $16.54亿 27.1% 46.9% 46.9%
19 $148.85 $148.85 $1.09亿 -10.72% 31.5% 31.5%
20 $145.29 $145.29 $1,627.63万 -21.65% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81415.7 $8.18万 $7.98万 $4.82亿 $1.63兆 1.92% 1.92%
2 $ 2364.96 $2,388.00 $2,312.82 $1.82亿 $2,854.35亿 2.2% 2.2%
3 $ 1.3273 $1.34 $1.30 $3,561.36万 $808.56亿 1.87% 1.87%
4 $ 761 $761.10 $739.10 $1,144.00万 $1,037.70亿 2.96% 2.96%
5 $ 1.00116 $1.00 $1.00 $4,258.34万 $707.97亿 -0.03% -0.03%
6 $ 102.88 $103.68 $99.87 $7,136.77万 $582.86亿 2.89% 2.89%
7 $ 0.3321 $0.33 $0.33 $388.86万 $314.56亿 1.21% 1.21%
8 $ 0.08019 $0.08 $0.08 $1,987.67万 $134.90亿 3.83% 3.83%
9 $ 298.23 $304.80 $279.63 $764.19万 $59.58亿 6.52% 6.52%
10 $ 81.59 $82.48 $77.73 $2,152.42万 $276.87亿 4.96% 4.96%
11 $ 0.20697 $0.21 $0.20 $279.90万 $74.41亿 1.71% 1.71%
12 $ 81514.9 $8.15万 $7.98万 $6,152.18 $105.08亿 2.18% 2.18%
13 $ 9.278 $9.28 $9.00 $397.06 $85.51亿 3.13% 3.13%
15 $ 0.17136 $0.17 $0.17 $76.55万 $55.54亿 1.93% 1.93%
16 $ 57.69 $58.03 $55.92 $358.64万 $44.26亿 2.5% 2.5%
17 $ 0.07631 $0.08 $0.08 $141.88万 $32.66亿 0.6% 0.6%
18 $ 1306.96 $1,331.42 $1,245.72 $2,977.37万 $215.34亿 4.39% 4.39%
19 $ 9.001 $9.09 $8.74 $161.93万 $38.73亿 2.68% 2.68%
20 $ 0.000004986 $0.00 $0.00 $23.90万 $29.38亿 3.33% 3.33%
21 $ 0.9415 $0.95 $0.91 $746.25万 $35.70亿 3.27% 3.27%
22 $ 0.05395 $0.05 $0.05 $34.64万 $20.82亿 2.78% 2.78%
23 $ 0.05248 $0.05 $0.05 $33.87万 $14.03亿 0% 0%
24 $ 7.15 $7.27 $7.01 $510.79万 $45.42亿 1.8% 1.8%
25 $ 1.0188 $1.02 $0.98 $212.67万 $16.84亿 3.34% 3.34%
26 $ 0.5288 $0.54 $0.51 $21.29万 $17.20亿 2.77% 2.77%
27 $ 4051.89 $4,076.09 $4,018.78 $16.80万 $15.43亿 0.76% 0.76%
28 $ 0.7119 $0.72 $0.71 $201.63万 $17.77亿 0.26% 0.26%
29 $ 134.77 $136.85 $130.28 $893.18万 $20.64亿 2.68% 2.68%
30 $ 0.0000016005 $0.00 $0.00 $820.96 $16.00亿 -0.78% -0.78%
31 $ 256.1 $259.68 $247.30 $125.98万 $27.06亿 3.13% 3.13%
32 $ 110.81 $110.85 $107.61 $38.59万 $23.27亿 2.42% 2.42%
33 $ 0.000004966 $0.00 $0.00 $1,826.00万 $20.89亿 16.19% 16.19%
34 $ 7.628 $7.73 $7.48 $54.46万 $11.83亿 1.63% 1.63%
35 $ 4.669 $4.80 $4.47 $2,577.25万 $59.98亿 4.21% 4.21%
36 $ 2.604 $2.63 $2.55 $25.75万 $14.22亿 1.16% 1.16%
37 $ 0.07655 $0.08 $0.08 $30.37万 $6.42亿 0.71% 0.71%
38 $ 0.4364 $0.44 $0.43 $1,053.25万 $11.81亿 1.34% 1.34%
39 $ 1.648 $1.66 $1.61 $8.05万 $8.02亿 2.29% 2.29%
40 $ 0.9984 $1.00 $1.00 $562.68万 $9.82亿 0.03% 0.03%
41 $ 0.20411 $0.22 $0.20 $906.59万 $16.24亿 1.18% 1.18%
42 $ 0.9984 $1.00 $0.95 $126.04万 $8.54亿 -0.09% -0.09%
43 $ 0.03576 $0.04 $0.03 $46.75万 $9.69亿 2.96% 2.96%
44 $ 200.48 $203.85 $196.75 $161.70万 $24.20亿 -1.43% -1.43%
45 $ 0.10347 $0.10 $0.10 $8.69万 $9.15亿 0.43% 0.43%
46 $ 0.006145 $0.01 $0.01 $5.16万 $5.08亿 1.58% 1.58%
47 $ 0.03362 $0.04 $0.03 $40.04万 $6.42亿 -2.21% -2.21%
48 $ 0.6974 $0.70 $0.67 $41.98万 $5.24亿 2% 2%

快讯

更多