MicroStrategy tokenized stock(MSTRX)
$130.14
¥874.93
-0.68% ($0.89)
更新于:2026-09-13 13:10:24
更新于:2026-09-13 13:10:24
24H最高 $131.46
24H交易量 3.80万
今日开盘 $131.03
24H最低 $129.78
流通市值 $78.08万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $131.46
24H最低 $129.78
24H交易量 3.80万
流通市值 $78.08万
今日开盘 $131.03

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $135.87 $135.87 $185.53亿 -11.24% 86.7% 86.7%
2 $132.96 $132.96 $25.79亿 0.45% 68.6% 68.6%
3 $132.46 $132.46 $393.35亿 -8.35% 85.4% 85.4%
4 $131.32 $131.32 $9.25亿 -15.5% 69.3% 69.3%
5 $130.76 $130.76 $111.19亿 -6.56% 65.3% 65.3%
6 $129.72 $129.72 $12.58亿 -8.23% 53.3% 53.3%
7 $131.53 $131.53 $2.09亿 18.84% 65.3% 65.3%
8 $133.47 $133.47 $7.35亿 -8.63% 68.4% 68.4%
9 $134.88 $134.88 $2.78亿 -21.59% 56.9% 56.9%
10 $132.29 $132.29 $70.45亿 0.5% 71.1% 71.1%
11 $136.02 $136.02 $4.51亿 5.51% 36.2% 36.2%
12 $132.37 $132.37 $3,123.60万 -18.76% 59.5% 59.5%
13 $132.31 $132.31 $213.69亿 -0.43% 31% 31%
14 $130.01 $130.01 $111.23亿 1.3% 76.2% 76.2%
15 $134.85 $134.85 $1.39亿 -9.59% 66.9% 66.9%
16 $135.24 $135.24 $104.88亿 -12.49% 55.2% 55.2%
17 $131.17 $131.17 $11.92亿 -6.48% 26% 26%
18 $133.28 $133.28 $15.84亿 27.24% 46.9% 46.9%
19 $135.59 $135.59 $1.09亿 -10.71% 31.5% 31.5%
20 $131.86 $131.86 $1,682.41万 -21.27% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77220.7 $7.75万 $7.71万 $9,787.08万 $1.54兆 0% 0%
2 $ 2520.55 $2,546.00 $2,508.94 $1.51亿 $3,042.14亿 0.3% 0.3%
3 $ 1.3643 $1.37 $1.36 $1,886.75万 $831.09亿 0.05% 0.05%
4 $ 726.4 $739.90 $725.00 $629.17万 $990.52亿 -0.96% -0.96%
5 $ 1 $1.00 $1.00 $1,600.96万 $707.15亿 0.01% 0.01%
6 $ 101.77 $102.40 $101.23 $5,164.73万 $576.57亿 0.12% 0.12%
7 $ 0.3394 $0.34 $0.34 $243.36万 $321.47亿 -0.29% -0.29%
8 $ 0.08474 $0.09 $0.08 $1,002.25万 $142.55亿 0.45% 0.45%
9 $ 225.64 $232.05 $224.45 $119.58万 $45.08亿 -1.71% -1.71%
10 $ 79.15 $80.80 $78.40 $1,485.84万 $268.59亿 0.77% 0.77%
11 $ 0.20738 $0.21 $0.21 $425.25万 $74.56亿 -0.18% -0.18%
12 $ 77175.3 $7.73万 $7.72万 $61.75 $99.49亿 -0.14% -0.14%
13 $ 9.075 $9.15 $9.08 $6,709.65 $83.64亿 -0.35% -0.35%
15 $ 0.17997 $0.18 $0.18 $118.29万 $58.33亿 -0.31% -0.31%
16 $ 53.83 $54.25 $53.47 $184.75万 $41.30亿 0.14% 0.14%
17 $ 0.07517 $0.08 $0.07 $23.52万 $32.17亿 0.99% 0.99%
18 $ 1142.4 $1,164.61 $1,111.57 $1,036.89万 $188.23亿 0.37% 0.37%
19 $ 7.402 $7.48 $7.36 $149.40万 $31.85亿 -0.64% -0.64%
20 $ 0.000005257 $0.00 $0.00 $23.49万 $30.98亿 0.68% 0.68%
21 $ 0.7232 $0.73 $0.72 $528.57万 $27.43亿 -0.04% -0.04%
22 $ 0.05958 $0.06 $0.06 $15.79万 $23.00亿 3.96% 3.96%
23 $ 0.05749 $0.06 $0.05 $360.45万 $15.37亿 4.18% 4.18%
24 $ 6.364 $6.56 $6.15 $1,095.21万 $40.42亿 2.99% 2.99%
25 $ 1.0054 $1.05 $1.00 $109.26万 $16.62亿 -4.24% -4.24%
26 $ 0.5538 $0.58 $0.55 $11.78万 $18.01亿 -4.84% -4.84%
27 $ 4356.36 $4,357.25 $4,352.73 $7.52万 $16.59亿 0.02% 0.02%
28 $ 0.6956 $0.70 $0.68 $476.83万 $17.36亿 1.65% 1.65%
29 $ 127.13 $127.98 $124.82 $431.03万 $19.47亿 1.63% 1.63%
30 $ 0.0000016994 $0.00 $0.00 $1,569.80 $16.99亿 0.47% 0.47%
31 $ 236.41 $237.12 $230.97 $177.12万 $24.98亿 1.1% 1.1%
32 $ 114.09 $114.85 $113.00 $122.76万 $23.96亿 -0.16% -0.16%
33 $ 0.000003449 $0.00 $0.00 $334.39万 $14.51亿 3.66% 3.66%
34 $ 7.614 $7.79 $7.57 $30.87万 $11.80亿 -0.58% -0.58%
35 $ 2.345 $2.42 $2.33 $703.01万 $30.12亿 0.12% 0.12%
36 $ 2.699 $2.79 $2.69 $17.19万 $14.74亿 -2.35% -2.35%
37 $ 0.09768 $0.10 $0.09 $60.74万 $8.19亿 3.67% 3.67%
38 $ 0.3964 $0.41 $0.40 $523.79万 $10.73亿 -1.36% -1.36%
39 $ 1.599 $1.66 $1.59 $5.33万 $7.78亿 -2.67% -2.67%
40 $ 0.9988 $1.00 $1.00 $698.01万 $9.82亿 -0.02% -0.02%
41 $ 0.14144 $0.14 $0.14 $397.38万 $11.26亿 0.66% 0.66%
42 $ 0.9933 $1.00 $0.99 $13.98万 $8.50亿 -0.47% -0.47%
43 $ 0.035 $0.04 $0.03 $46.67万 $9.48亿 -3.1% -3.1%
44 $ 63.99 $65.00 $63.57 $6.62万 $7.73亿 -0.14% -0.14%
45 $ 0.09272 $0.09 $0.09 $25.81万 $8.20亿 -1.25% -1.25%
46 $ 0.006509 $0.01 $0.01 $6.43万 $5.38亿 1.86% 1.86%
47 $ 0.02804 $0.03 $0.03 $15.46万 $5.35亿 -0.07% -0.07%
48 $ 0.5923 $0.62 $0.59 $18.84万 $4.45亿 -4.49% -4.49%

快讯

更多