Mastercard (Ondo Tokenized Stock)(MAON)
$639.2
≈ ¥4273.69
3.4% ($21.02)
更新于:2026-10-30 15:09:04
更新于:2026-10-30 15:09:04
24H最高 $644.33
24H交易量 13.55万
今日开盘 $618.18
24H最低 $599.93
流通市值 $21.02万
最低日期 2026-02-10
历史最低 $497.21
最高日期 2025-09-18
历史最高 $605.55
24H最高 $644.33
24H最低 $599.93
24H交易量 13.55万
流通市值 $21.02万
今日开盘 $618.18

Mastercard (Ondo Tokenized Stock)(MAON)简介

MAon是万事达卡公司的Ondo代币化版本,使代币持有者获得与持有MA股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $648.92 $648.92 $183.33亿 -11.54% 86.7% 86.7%
2 $654.03 $654.03 $25.86亿 0.45% 68.6% 68.6%
3 $638.62 $638.62 $411.79亿 -8.09% 85.4% 85.4%
4 $642.72 $642.72 $9.27亿 -15.16% 69.3% 69.3%
5 $651.79 $651.79 $108.69亿 -6.73% 65.3% 65.3%
6 $670.71 $670.71 $12.48亿 -8.19% 53.3% 53.3%
7 $652.69 $652.69 $2.01亿 19.43% 65.3% 65.3%
8 $661.89 $661.89 $7.30亿 -8.9% 68.4% 68.4%
9 $649.87 $649.87 $2.86亿 -21.22% 56.9% 56.9%
10 $642.91 $642.91 $71.96亿 0.51% 71.1% 71.1%
11 $655.76 $655.76 $4.39亿 5.53% 36.2% 36.2%
12 $639.14 $639.14 $3,083.40万 -18.76% 59.5% 59.5%
13 $639.01 $639.01 $217.33亿 -0.43% 31% 31%
14 $654.86 $654.86 $108.29亿 1.31% 76.2% 76.2%
15 $666.81 $666.81 $1.40亿 -9.31% 66.9% 66.9%
16 $643.87 $643.87 $110.08亿 -12.33% 55.2% 55.2%
17 $668.73 $668.73 $11.46亿 -6.47% 26% 26%
18 $656.71 $656.71 $16.14亿 26.76% 46.9% 46.9%
19 $650.64 $650.64 $1.11亿 -10.38% 31.5% 31.5%
20 $665.6 $665.6 $1,707.84万 -21.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78577.1 $8.20万 $7.65万 $13.49亿 $1.57兆 -1.71% -1.71%
2 $ 2253.81 $2,379.00 $2,176.19 $5.67亿 $2,720.20亿 -2.55% -2.55%
3 $ 1.2645 $1.32 $1.20 $7,827.66万 $770.30亿 -2.3% -2.3%
4 $ 715.8 $754.30 $678.70 $6,212.96万 $976.06亿 -4.88% -4.88%
5 $ 1.00148 $1.00 $1.00 $9,129.69万 $708.19亿 0.03% 0.03%
6 $ 98.2 $103.17 $92.35 $1.53亿 $556.35亿 -1.82% -1.82%
7 $ 0.3375 $0.38 $0.33 $6,445.81万 $319.67亿 1.74% 1.74%
8 $ 0.0764 $0.08 $0.07 $2,854.43万 $128.52亿 -2.05% -2.05%
9 $ 283.56 $293.59 $263.12 $897.68万 $56.65亿 1.6% 1.6%
10 $ 93.8 $97.07 $78.56 $6,983.16万 $318.31亿 18.73% 18.73%
11 $ 0.19431 $0.21 $0.18 $699.31万 $69.86亿 -1.8% -1.8%
12 $ 78469.1 $8.12万 $7.67万 $12.53万 $101.16亿 -1.88% -1.88%
13 $ 9.321 $9.46 $9.19 $380.31 $85.91亿 -1.1% -1.1%
15 $ 0.16733 $0.17 $0.16 $660.33万 $54.24亿 -0.34% -0.34%
16 $ 56.2 $58.92 $52.84 $962.23万 $43.11亿 -1.76% -1.76%
17 $ 0.07159 $0.08 $0.07 $465.60万 $30.64亿 -2.75% -2.75%
18 $ 1273.49 $1,397.74 $1,181.23 $4,136.38万 $209.82亿 2.51% 2.51%
19 $ 8.628 $9.08 $8.00 $520.79万 $37.12亿 -0.8% -0.8%
20 $ 0.000004712 $0.00 $0.00 $261.27万 $27.77亿 -2.78% -2.78%
21 $ 0.8956 $0.96 $0.83 $1,554.34万 $33.96亿 -1.32% -1.32%
22 $ 0.05147 $0.05 $0.05 $29.56万 $19.87亿 -2.46% -2.46%
23 $ 0.05149 $0.05 $0.05 $94.38万 $13.77亿 -0.11% -0.11%
24 $ 6.791 $7.52 $6.25 $2,654.43万 $43.14亿 -3.02% -3.02%
25 $ 0.9503 $1.02 $0.86 $393.94万 $15.71亿 -2.55% -2.55%
26 $ 0.4811 $0.51 $0.46 $28.35万 $15.65亿 -3.95% -3.95%
27 $ 3994.32 $4,043.27 $3,989.01 $53.46万 $15.21亿 -1.11% -1.11%
28 $ 0.6964 $0.73 $0.66 $462.02万 $17.38亿 -0.4% -0.4%
29 $ 126.99 $137.92 $115.19 $1,379.44万 $19.45亿 -2.5% -2.5%
30 $ 0.0000016616 $0.00 $0.00 $3.74万 $16.62亿 3.05% 3.05%
31 $ 237.82 $260.28 $220.12 $533.75万 $25.13亿 -4.12% -4.12%
32 $ 112.65 $114.88 $106.00 $48.02万 $23.66亿 1.61% 1.61%
33 $ 0.000004964 $0.00 $0.00 $8,059.77万 $20.88亿 -1.6% -1.6%
34 $ 7.237 $7.68 $6.78 $54.24万 $11.22亿 -1.88% -1.88%
35 $ 4.324 $4.69 $3.91 $5,044.77万 $55.55亿 -0.06% -0.06%
36 $ 2.462 $2.64 $2.27 $93.16万 $13.45亿 -2.99% -2.99%
37 $ 0.07901 $0.08 $0.08 $177.59万 $6.62亿 3.47% 3.47%
38 $ 0.3961 $0.44 $0.36 $1,889.15万 $10.72亿 -3.83% -3.83%
39 $ 1.544 $1.64 $1.43 $61.08万 $7.52亿 -3.37% -3.37%
40 $ 0.998 $1.00 $1.00 $906.57万 $9.81亿 -0.06% -0.06%
41 $ 0.18958 $0.22 $0.17 $3,351.54万 $15.09亿 -3.43% -3.43%
42 $ 0.9983 $1.00 $1.00 $2.16万 $8.54亿 0.03% 0.03%
43 $ 0.03444 $0.04 $0.03 $146.04万 $9.33亿 -3.17% -3.17%
44 $ 197.49 $200.44 $175.00 $314.13万 $23.84亿 2.56% 2.56%
45 $ 0.09595 $0.10 $0.09 $33.34万 $8.48亿 -3.35% -3.35%
46 $ 0.006 $0.01 $0.01 $11.85万 $4.96亿 -1.75% -1.75%
47 $ 0.03201 $0.03 $0.03 $27.09万 $6.11亿 -3.67% -3.67%
48 $ 0.6256 $0.71 $0.58 $210.48万 $4.70亿 -4.99% -4.99%

快讯

更多