Gho(GHO)
$0.9969
¥6.7
0.15% ($0.00)
更新于:2026-09-13 09:10:54
更新于:2026-09-13 09:10:54
24H最高 $1
24H交易量 1,699.89
今日开盘 $1
24H最低 $0.9952
流通市值 $3.52亿
最低日期 2025-11-21
历史最低 $0.9747
最高日期 2026-02-01
历史最高 $1.0355
24H最高 $1
24H最低 $0.9952
24H交易量 1,699.89
流通市值 $3.52亿
今日开盘 $1

Gho(GHO)简介

GHO(发音为【go】)是一种去中心化、超额抵押的稳定币,资产全额支持,透明公开,且原生于 Aave 协议。它旨在维持与美元的挂钩价值。用户可以根据需求铸造 GHO,但总铸造量受 Aave 治理设定的上限限制。其稳定性依托于 Aave 协议内在的市场效率及超额抵押机制得以保障。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.02 $1.02 $188.32亿 -11.5% 86.7% 86.7%
2 $1.04 $1.04 $25.70亿 0.43% 68.6% 68.6%
3 $1.02 $1.02 $402.94亿 -8.32% 85.4% 85.4%
4 $1.04 $1.04 $9.12亿 -14.98% 69.3% 69.3%
5 $1.01 $1.01 $107.78亿 -6.69% 65.3% 65.3%
6 $1.03 $1.03 $12.43亿 -8.55% 53.3% 53.3%
7 $1.04 $1.04 $2.01亿 18.67% 65.3% 65.3%
8 $1.02 $1.02 $7.52亿 -8.61% 68.4% 68.4%
9 $1 $1 $2.76亿 -21.6% 56.9% 56.9%
10 $0.99 $0.99 $72.17亿 0.51% 71.1% 71.1%
11 $1.04 $1.04 $4.33亿 5.28% 36.2% 36.2%
12 $1.02 $1.02 $3,098.58万 -18.77% 59.5% 59.5%
13 $1 $1 $217.46亿 -0.43% 31% 31%
14 $1.02 $1.02 $109.63亿 1.32% 76.2% 76.2%
15 $1.04 $1.04 $1.43亿 -9.7% 66.9% 66.9%
16 $1.01 $1.01 $106.19亿 -12.43% 55.2% 55.2%
17 $1.05 $1.05 $11.49亿 -6.37% 26% 26%
18 $1.03 $1.03 $15.82亿 26.36% 46.9% 46.9%
19 $1.02 $1.02 $1.10亿 -10.42% 31.5% 31.5%
20 $1.03 $1.03 $1,659.10万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77270 $7.75万 $7.71万 $1.05亿 $1.54兆 -0.09% -0.09%
2 $ 2525.03 $2,546.00 $2,508.94 $1.53亿 $3,047.55亿 0.4% 0.4%
3 $ 1.368 $1.37 $1.36 $1,871.34万 $833.35亿 0.6% 0.6%
4 $ 728.8 $739.90 $725.00 $923.45万 $993.79亿 0.1% 0.1%
5 $ 1 $1.00 $1.00 $1,540.79万 $707.15亿 0% 0%
6 $ 101.9 $102.40 $101.23 $4,724.21万 $577.31亿 -0.28% -0.28%
7 $ 0.3403 $0.34 $0.34 $249.34万 $322.33亿 0.35% 0.35%
8 $ 0.08491 $0.09 $0.08 $962.58万 $142.84亿 0.61% 0.61%
9 $ 226.64 $232.05 $224.45 $121.32万 $45.28亿 -1.39% -1.39%
10 $ 79.34 $80.80 $78.40 $1,545.45万 $269.24亿 0.46% 0.46%
11 $ 0.20821 $0.21 $0.21 $429.33万 $74.85亿 0.56% 0.56%
12 $ 77175.3 $7.73万 $7.72万 $61.75 $99.49亿 -0.14% -0.14%
13 $ 9.133 $9.30 $9.05 $9,477.45 $84.18亿 0.13% 0.13%
15 $ 0.18014 $0.18 $0.18 $117.13万 $58.39亿 0.06% 0.06%
16 $ 53.81 $54.25 $53.40 $185.30万 $41.28亿 0.73% 0.73%
17 $ 0.0748 $0.08 $0.07 $21.70万 $32.01亿 0.26% 0.26%
18 $ 1127.56 $1,164.61 $1,111.57 $1,078.63万 $185.78亿 -2.82% -2.82%
19 $ 7.393 $7.49 $7.36 $153.42万 $31.81亿 -1.29% -1.29%
20 $ 0.000005292 $0.00 $0.00 $21.89万 $31.18亿 1.53% 1.53%
21 $ 0.7284 $0.73 $0.72 $562.74万 $27.62亿 -0.12% -0.12%
22 $ 0.06039 $0.06 $0.06 $15.79万 $23.31亿 7.05% 7.05%
23 $ 0.05697 $0.06 $0.05 $364.00万 $15.23亿 5.03% 5.03%
24 $ 6.398 $6.56 $5.98 $1,109.79万 $40.64亿 5.85% 5.85%
25 $ 1.0158 $1.06 $1.01 $112.28万 $16.79亿 -3.66% -3.66%
26 $ 0.5549 $0.58 $0.55 $10.53万 $18.05亿 -4.34% -4.34%
27 $ 4355.72 $4,357.04 $4,354.06 $3.05万 $16.59亿 -0.01% -0.01%
28 $ 0.6925 $0.70 $0.68 $481.28万 $17.28亿 1.28% 1.28%
29 $ 125.92 $127.98 $124.56 $376.82万 $19.28亿 0.66% 0.66%
30 $ 0.0000017024 $0.00 $0.00 $1,895.04 $17.02亿 1.64% 1.64%
31 $ 232.62 $237.12 $230.97 $175.48万 $24.58亿 -1.68% -1.68%
32 $ 113.86 $116.06 $113.00 $182.31万 $23.91亿 0.28% 0.28%
33 $ 0.000003428 $0.00 $0.00 $292.55万 $14.42亿 3.43% 3.43%
34 $ 7.626 $7.79 $7.59 $30.93万 $11.82亿 -0.44% -0.44%
35 $ 2.366 $2.42 $2.33 $781.59万 $30.39亿 0.63% 0.63%
36 $ 2.721 $2.79 $2.72 $17.02万 $14.86亿 -0.72% -0.72%
37 $ 0.09675 $0.10 $0.09 $52.59万 $8.11亿 2.46% 2.46%
38 $ 0.3988 $0.41 $0.40 $491.46万 $10.79亿 -1.36% -1.36%
39 $ 1.605 $1.66 $1.59 $5.60万 $7.81亿 -2.66% -2.66%
40 $ 0.9988 $1.00 $1.00 $724.45万 $9.82亿 -0.02% -0.02%
41 $ 0.14152 $0.14 $0.14 $392.08万 $11.26亿 -0.1% -0.1%
42 $ 0.9953 $1.00 $0.99 $13.94万 $8.51亿 -0.38% -0.38%
43 $ 0.03504 $0.04 $0.03 $56.73万 $9.49亿 -2.36% -2.36%
44 $ 64.07 $65.00 $63.57 $6.50万 $7.74亿 0.4% 0.4%
45 $ 0.09257 $0.10 $0.09 $13.54万 $8.18亿 -1.45% -1.45%
46 $ 0.006526 $0.01 $0.01 $5.72万 $5.40亿 2.56% 2.56%
47 $ 0.02784 $0.03 $0.03 $15.98万 $5.31亿 -0.96% -0.96%
48 $ 0.6013 $0.62 $0.60 $20.87万 $4.52亿 -0.44% -0.44%

快讯

更多