Circle Internet Group Tokenized Stock (Ondo)(CRCLON)
$90.9
¥611.12
0.05% ($0.05)
更新于:2026-09-13 14:29:42
更新于:2026-09-13 14:29:42
24H最高 $91.58
24H交易量 1.53万
今日开盘 $90.85
24H最低 $90.66
流通市值 $28.74万
最低日期 2026-02-06
历史最低 $48.0171
最高日期 2025-10-10
历史最高 $159.04
24H最高 $91.58
24H最低 $90.66
24H交易量 1.53万
流通市值 $28.74万
今日开盘 $90.85

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $91.96 $91.96 $181.13亿 -11.69% 86.7% 86.7%
2 $93.09 $93.09 $26.32亿 0.43% 68.6% 68.6%
3 $95.24 $95.24 $392.25亿 -8.14% 85.4% 85.4%
4 $94.03 $94.03 $9.07亿 -15.13% 69.3% 69.3%
5 $91.42 $91.42 $108.60亿 -6.78% 65.3% 65.3%
6 $92.67 $92.67 $12.31亿 -8.2% 53.3% 53.3%
7 $90.77 $90.77 $2.10亿 19.29% 65.3% 65.3%
8 $93.97 $93.97 $7.50亿 -8.81% 68.4% 68.4%
9 $92.1 $92.1 $2.83亿 -21.22% 56.9% 56.9%
10 $95.32 $95.32 $73.56亿 0.5% 71.1% 71.1%
11 $93.33 $93.33 $4.40亿 5.49% 36.2% 36.2%
12 $94.34 $94.34 $3,000.62万 -18.53% 59.5% 59.5%
13 $95.11 $95.11 $212.19亿 -0.43% 31% 31%
14 $93.25 $93.25 $113.29亿 1.32% 76.2% 76.2%
15 $92.03 $92.03 $1.39亿 -9.41% 66.9% 66.9%
16 $95.17 $95.17 $109.66亿 -12.39% 55.2% 55.2%
17 $90.6 $90.6 $11.42亿 -6.49% 26% 26%
18 $92.09 $92.09 $16.24亿 26.79% 46.9% 46.9%
19 $92.92 $92.92 $1.08亿 -10.71% 31.5% 31.5%
20 $92.91 $92.91 $1,641.00万 -20.67% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77292.6 $7.75万 $7.71万 $9,141.88万 $1.54兆 0.06% 0.06%
2 $ 2521.77 $2,546.00 $2,512.40 $1.48亿 $3,043.61亿 0.35% 0.35%
3 $ 1.3655 $1.37 $1.36 $1,809.74万 $831.83亿 0.15% 0.15%
4 $ 724.1 $739.90 $724.00 $584.94万 $987.38亿 -1.02% -1.02%
5 $ 1.0001 $1.00 $1.00 $1,759.01万 $707.22亿 0.01% 0.01%
6 $ 101.51 $102.40 $101.23 $4,982.35万 $575.10亿 -0.23% -0.23%
7 $ 0.3397 $0.34 $0.34 $150.82万 $321.76亿 -0.64% -0.64%
8 $ 0.0847 $0.09 $0.08 $968.88万 $142.49亿 0.33% 0.33%
9 $ 225.77 $232.05 $224.45 $119.05万 $45.10亿 -1.99% -1.99%
10 $ 79.1 $80.80 $78.70 $1,463.98万 $268.42亿 0.5% 0.5%
11 $ 0.20768 $0.21 $0.21 $402.13万 $74.66亿 -0.27% -0.27%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.1803 $0.18 $0.18 $110.02万 $58.44亿 0.23% 0.23%
16 $ 54.19 $54.57 $53.47 $220.02万 $41.57亿 0.55% 0.55%
17 $ 0.07554 $0.08 $0.07 $23.37万 $32.33亿 1.66% 1.66%
18 $ 1141.02 $1,164.61 $1,111.57 $1,002.59万 $188.00亿 1.04% 1.04%
19 $ 7.437 $7.47 $7.36 $139.43万 $32.00亿 -0.1% -0.1%
20 $ 0.000005255 $0.00 $0.00 $22.71万 $30.96亿 0.45% 0.45%
21 $ 0.7231 $0.73 $0.72 $512.97万 $27.42亿 -0.13% -0.13%
22 $ 0.05978 $0.06 $0.06 $16.16万 $23.07亿 4.25% 4.25%
23 $ 0.05701 $0.06 $0.06 $365.65万 $15.24亿 2.29% 2.29%
24 $ 6.382 $6.56 $6.23 $1,077.43万 $40.54亿 2.4% 2.4%
25 $ 1.0165 $1.05 $1.00 $108.96万 $16.80亿 -2.85% -2.85%
26 $ 0.5553 $0.58 $0.55 $11.80万 $18.06亿 -4.68% -4.68%
27 $ 4356.25 $4,362.24 $4,352.73 $9.03万 $16.59亿 0.01% 0.01%
28 $ 0.6941 $0.70 $0.68 $455.09万 $17.32亿 1.66% 1.66%
29 $ 127.18 $128.17 $125.12 $460.25万 $19.48亿 1.47% 1.47%
30 $ 0.0000016982 $0.00 $0.00 $1,369.31 $16.98亿 -0.24% -0.24%
31 $ 237.99 $238.16 $230.97 $176.10万 $25.15亿 1.73% 1.73%
32 $ 114.45 $114.85 $113.00 $115.28万 $24.03亿 0.06% 0.06%
33 $ 0.000003465 $0.00 $0.00 $347.99万 $14.58亿 4.14% 4.14%
34 $ 7.639 $7.79 $7.57 $29.41万 $11.84亿 -0.89% -0.89%
35 $ 2.337 $2.42 $2.33 $672.76万 $30.02亿 -1.05% -1.05%
36 $ 2.709 $2.79 $2.69 $17.83万 $14.80亿 -2.27% -2.27%
37 $ 0.09748 $0.10 $0.09 $59.49万 $8.17亿 3.22% 3.22%
38 $ 0.3961 $0.41 $0.40 $512.25万 $10.72亿 -1.14% -1.14%
39 $ 1.606 $1.66 $1.59 $5.27万 $7.82亿 -2.72% -2.72%
40 $ 0.9988 $1.00 $1.00 $657.43万 $9.82亿 -0.01% -0.01%
41 $ 0.14109 $0.14 $0.14 $386.00万 $11.23亿 0.2% 0.2%
42 $ 0.9974 $1.00 $0.99 $14.08万 $8.53亿 -0.06% -0.06%
43 $ 0.03518 $0.04 $0.03 $42.77万 $9.53亿 -1.64% -1.64%
44 $ 64.06 $65.00 $63.57 $6.51万 $7.73亿 0.12% 0.12%
45 $ 0.09299 $0.09 $0.09 $26.12万 $8.22亿 -0.86% -0.86%
46 $ 0.006508 $0.01 $0.01 $6.59万 $5.38亿 1.73% 1.73%
47 $ 0.02799 $0.03 $0.03 $11.94万 $5.34亿 -0.67% -0.67%
48 $ 0.5945 $0.62 $0.59 $16.25万 $4.47亿 -3.28% -3.28%

快讯

更多