Coinbase tokenized stock (xStock)(COINX)
$174.39
¥1172.42
-0.73% ($1.28)
更新于:2026-09-13 14:55:23
更新于:2026-09-13 14:55:23
24H最高 $176.35
24H交易量 3,970.56
今日开盘 $175.67
24H最低 $174.39
流通市值 $104.63万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $176.35
24H最低 $174.39
24H交易量 3,970.56
流通市值 $104.63万
今日开盘 $175.67

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $182.31 $182.31 $185.73亿 -11.54% 86.7% 86.7%
2 $180.37 $180.37 $25.98亿 0.45% 68.6% 68.6%
3 $174.06 $174.06 $393.70亿 -8.37% 85.4% 85.4%
4 $179.33 $179.33 $9.19亿 -14.92% 69.3% 69.3%
5 $182.22 $182.22 $110.67亿 -6.69% 65.3% 65.3%
6 $175.73 $175.73 $12.32亿 -8.42% 53.3% 53.3%
7 $182.76 $182.76 $2.03亿 19.39% 65.3% 65.3%
8 $178.66 $178.66 $7.33亿 -8.83% 68.4% 68.4%
9 $181.23 $181.23 $2.74亿 -21.03% 56.9% 56.9%
10 $176.26 $176.26 $73.40亿 0.5% 71.1% 71.1%
11 $178.49 $178.49 $4.36亿 5.44% 36.2% 36.2%
12 $177.65 $177.65 $3,021.16万 -18.27% 59.5% 59.5%
13 $177.77 $177.77 $219.36亿 -0.44% 31% 31%
14 $178.31 $178.31 $109.40亿 1.3% 76.2% 76.2%
15 $179.03 $179.03 $1.43亿 -9.26% 66.9% 66.9%
16 $178.71 $178.71 $108.65亿 -12.45% 55.2% 55.2%
17 $178.42 $178.42 $11.92亿 -6.44% 26% 26%
18 $174.04 $174.04 $16.42亿 26.45% 46.9% 46.9%
19 $179.17 $179.17 $1.11亿 -10.45% 31.5% 31.5%
20 $174.06 $174.06 $1,655.18万 -21.5% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77271.3 $7.75万 $7.71万 $9,087.15万 $1.54兆 -0.06% -0.06%
2 $ 2519.21 $2,546.00 $2,515.05 $1.47亿 $3,040.52亿 0.07% 0.07%
3 $ 1.3648 $1.37 $1.36 $1,777.66万 $831.40亿 -0.02% -0.02%
4 $ 723.3 $739.90 $723.10 $587.85万 $986.29亿 -1.21% -1.21%
5 $ 1.0001 $1.00 $1.00 $2,555.72万 $707.22亿 0.01% 0.01%
6 $ 101.43 $102.40 $101.23 $4,981.12万 $574.65亿 -0.4% -0.4%
7 $ 0.3399 $0.34 $0.34 $139.40万 $321.95亿 -0.43% -0.43%
8 $ 0.08465 $0.09 $0.08 $955.81万 $142.40亿 0.13% 0.13%
9 $ 225.35 $232.05 $224.45 $121.33万 $45.02亿 -2.14% -2.14%
10 $ 78.89 $80.80 $78.75 $1,476.40万 $267.71亿 0% 0%
11 $ 0.20766 $0.21 $0.21 $398.42万 $74.66亿 -0.34% -0.34%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.18019 $0.18 $0.18 $108.60万 $58.40亿 0.21% 0.21%
16 $ 54.19 $54.57 $53.47 $225.49万 $41.57亿 0.55% 0.55%
17 $ 0.0755 $0.08 $0.07 $23.28万 $32.31亿 1.57% 1.57%
18 $ 1140.34 $1,164.61 $1,111.57 $1,028.44万 $187.89亿 0.81% 0.81%
19 $ 7.429 $7.47 $7.36 $136.94万 $31.96亿 -0.32% -0.32%
20 $ 0.000005257 $0.00 $0.00 $22.33万 $30.98亿 0.55% 0.55%
21 $ 0.7227 $0.73 $0.72 $509.39万 $27.41亿 -0.34% -0.34%
22 $ 0.0594 $0.06 $0.06 $16.28万 $22.93亿 3.39% 3.39%
23 $ 0.05696 $0.06 $0.06 $367.62万 $15.23亿 1.73% 1.73%
24 $ 6.371 $6.56 $6.25 $1,071.68万 $40.47亿 1.57% 1.57%
25 $ 1.0163 $1.05 $1.00 $107.62万 $16.80亿 -2.95% -2.95%
26 $ 0.5601 $0.58 $0.55 $11.91万 $18.22亿 -3.87% -3.87%
27 $ 4356.05 $4,362.24 $4,352.73 $8.82万 $16.59亿 0.01% 0.01%
28 $ 0.6941 $0.70 $0.68 $452.89万 $17.32亿 1.61% 1.61%
29 $ 126.83 $128.17 $125.12 $461.86万 $19.42亿 0.9% 0.9%
30 $ 0.0000016982 $0.00 $0.00 $1,369.31 $16.98亿 -0.24% -0.24%
31 $ 238.47 $239.31 $230.97 $175.54万 $25.20亿 1.78% 1.78%
32 $ 114.35 $114.85 $113.00 $115.20万 $24.01亿 -0.26% -0.26%
33 $ 0.000003458 $0.00 $0.00 $349.84万 $14.55亿 3.71% 3.71%
34 $ 7.633 $7.79 $7.57 $27.43万 $11.83亿 -0.98% -0.98%
35 $ 2.331 $2.42 $2.33 $668.81万 $29.94亿 -1.35% -1.35%
36 $ 2.715 $2.79 $2.69 $17.71万 $14.83亿 -2.12% -2.12%
37 $ 0.09733 $0.10 $0.09 $59.49万 $8.16亿 2.99% 2.99%
38 $ 0.3951 $0.41 $0.40 $511.99万 $10.69亿 -1.64% -1.64%
39 $ 1.609 $1.66 $1.59 $5.26万 $7.83亿 -2.6% -2.6%
40 $ 0.9988 $1.00 $1.00 $657.18万 $9.82亿 -0.02% -0.02%
41 $ 0.14065 $0.14 $0.14 $379.72万 $11.19亿 -0.79% -0.79%
42 $ 0.9974 $1.00 $0.99 $14.08万 $8.53亿 -0.06% -0.06%
43 $ 0.03514 $0.04 $0.03 $41.68万 $9.52亿 -0.87% -0.87%
44 $ 64.06 $65.00 $63.57 $6.50万 $7.73亿 0.12% 0.12%
45 $ 0.09287 $0.09 $0.09 $26.16万 $8.21亿 -0.79% -0.79%
46 $ 0.006505 $0.01 $0.01 $6.79万 $5.38亿 1.68% 1.68%
47 $ 0.02798 $0.03 $0.03 $11.95万 $5.34亿 -0.7% -0.7%
48 $ 0.5934 $0.62 $0.59 $16.40万 $4.46亿 -2.99% -2.99%

快讯

更多