Celsius(CEL)
$0.006604
≈ ¥0.04
0% ($0.00)
更新于:2026-10-28 20:22:31
更新于:2026-10-28 20:22:31
24H最高 $0
24H交易量 0.00
今日开盘 $0.01
24H最低 $0
流通市值 $157.75万
最低日期 2025-12-18
历史最低 $0.019168
最高日期 2021-06-04
历史最高 $8.0408
24H最高 $0
24H最低 $0
24H交易量 0.00
流通市值 $157.75万
今日开盘 $0.01

Celsius(CEL)简介

Celsius 是一个中心化的借贷平台。可以让用户借贷加密资产,并获得收益。借贷过程全部在 Celsius App 上完成。在 Celsius 的 App 上支持多达 33 种不同的加密货币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.36亿 -11.62% 86.7% 86.7%
2 $0.01 $0.01 $26.16亿 0.45% 68.6% 68.6%
3 $0.01 $0.01 $395.55亿 -8.28% 85.4% 85.4%
4 $0.01 $0.01 $9.02亿 -14.86% 69.3% 69.3%
5 $0.01 $0.01 $108.01亿 -6.85% 65.3% 65.3%
6 $0.01 $0.01 $12.41亿 -8.13% 53.3% 53.3%
7 $0.01 $0.01 $2.07亿 18.92% 65.3% 65.3%
8 $0.01 $0.01 $7.45亿 -8.58% 68.4% 68.4%
9 $0.01 $0.01 $2.81亿 -21.29% 56.9% 56.9%
10 $0.01 $0.01 $72.70亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.35亿 5.33% 36.2% 36.2%
12 $0.01 $0.01 $3,097.99万 -18.06% 59.5% 59.5%
13 $0.01 $0.01 $222.64亿 -0.42% 31% 31%
14 $0.01 $0.01 $112.72亿 1.25% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.58% 66.9% 66.9%
16 $0.01 $0.01 $109.31亿 -12.09% 55.2% 55.2%
17 $0.01 $0.01 $11.51亿 -6.38% 26% 26%
18 $0.01 $0.01 $16.44亿 26.13% 46.9% 46.9%
19 $0.01 $0.01 $1.09亿 -10.5% 31.5% 31.5%
20 $0.01 $0.01 $1,694.80万 -20.97% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81166.4 $8.18万 $7.99万 $4.80亿 $1.62兆 1.57% 1.57%
2 $ 2353.3 $2,388.00 $2,313.52 $1.84亿 $2,840.28亿 1.62% 1.62%
3 $ 1.32 $1.34 $1.30 $3,605.16万 $804.11亿 1.26% 1.26%
4 $ 759.3 $762.20 $739.30 $1,194.90万 $1,035.38亿 2.59% 2.59%
5 $ 1.00118 $1.00 $1.00 $4,454.98万 $707.98亿 -0.02% -0.02%
6 $ 102.34 $103.68 $99.87 $7,165.54万 $579.80亿 2.24% 2.24%
7 $ 0.3318 $0.33 $0.33 $385.90万 $314.27亿 1.03% 1.03%
8 $ 0.07988 $0.08 $0.08 $2,013.80万 $134.38亿 3.47% 3.47%
9 $ 298.08 $304.80 $280.52 $742.65万 $59.55亿 6.21% 6.21%
10 $ 81.27 $82.48 $77.84 $2,160.97万 $275.79亿 4.32% 4.32%
11 $ 0.20558 $0.21 $0.20 $276.95万 $73.91亿 1.19% 1.19%
12 $ 81514.9 $8.15万 $7.98万 $6,152.18 $105.08亿 2.18% 2.18%
13 $ 9.278 $9.28 $9.00 $397.06 $85.51亿 3.13% 3.13%
15 $ 0.17111 $0.17 $0.17 $73.05万 $55.46亿 2.11% 2.11%
16 $ 57.62 $58.03 $55.92 $358.10万 $44.20亿 2.8% 2.8%
17 $ 0.07588 $0.08 $0.08 $144.71万 $32.47亿 0.19% 0.19%
18 $ 1296.92 $1,331.42 $1,245.86 $3,022.62万 $213.68亿 3.8% 3.8%
19 $ 8.955 $9.09 $8.74 $166.55万 $38.53亿 2.37% 2.37%
20 $ 0.000005001 $0.00 $0.00 $25.19万 $29.47亿 3.69% 3.69%
21 $ 0.9348 $0.95 $0.91 $747.64万 $35.45亿 2.55% 2.55%
22 $ 0.05393 $0.05 $0.05 $34.40万 $20.82亿 2.78% 2.78%
23 $ 0.05256 $0.05 $0.05 $33.87万 $14.05亿 0.19% 0.19%
24 $ 7.113 $7.27 $7.01 $517.25万 $45.18亿 1.25% 1.25%
25 $ 1.0112 $1.02 $0.98 $219.22万 $16.72亿 2.74% 2.74%
26 $ 0.5266 $0.54 $0.51 $19.95万 $17.13亿 2.69% 2.69%
27 $ 4054.21 $4,076.09 $4,025.12 $16.47万 $15.44亿 0.72% 0.72%
28 $ 0.7085 $0.72 $0.71 $201.16万 $17.68亿 -0.25% -0.25%
29 $ 134.16 $136.85 $130.28 $925.81万 $20.54亿 2.44% 2.44%
30 $ 0.0000016005 $0.00 $0.00 $820.96 $16.00亿 -0.78% -0.78%
31 $ 254.47 $259.68 $247.47 $132.13万 $26.89亿 2.6% 2.6%
32 $ 110.57 $111.12 $107.61 $37.85万 $23.22亿 2.14% 2.14%
33 $ 0.00000498 $0.00 $0.00 $1,850.54万 $20.95亿 16.38% 16.38%
34 $ 7.602 $7.73 $7.49 $56.32万 $11.79亿 1.44% 1.44%
35 $ 4.649 $4.80 $4.47 $2,599.88万 $59.72亿 3.79% 3.79%
36 $ 2.598 $2.63 $2.55 $25.72万 $14.19亿 1.08% 1.08%
37 $ 0.07681 $0.08 $0.08 $31.24万 $6.44亿 1.14% 1.14%
38 $ 0.4321 $0.44 $0.43 $1,058.25万 $11.69亿 0.11% 0.11%
39 $ 1.646 $1.66 $1.61 $8.00万 $8.01亿 2.1% 2.1%
40 $ 0.999 $1.00 $1.00 $690.71万 $9.82亿 0.09% 0.09%
41 $ 0.20122 $0.22 $0.20 $944.65万 $16.01亿 -0.18% -0.18%
42 $ 0.9984 $1.00 $0.95 $126.03万 $8.54亿 0.13% 0.13%
43 $ 0.03582 $0.04 $0.03 $47.18万 $9.71亿 2.93% 2.93%
44 $ 200.42 $203.85 $196.75 $164.96万 $24.20亿 -0.53% -0.53%
45 $ 0.10327 $0.10 $0.10 $9.24万 $9.13亿 0.59% 0.59%
46 $ 0.006142 $0.01 $0.01 $4.97万 $5.08亿 1.45% 1.45%
47 $ 0.03359 $0.04 $0.03 $33.23万 $6.41亿 -4.87% -4.87%
48 $ 0.6914 $0.70 $0.67 $42.16万 $5.20亿 1.64% 1.64%

快讯

更多