Baby Shark Universe(BSU)
$0.06731
¥0.46
7.64% ($0.01)
更新于:2026-08-03 13:58:34
更新于:2026-08-03 13:58:34
24H最高 $0.06944
24H交易量 2.35万
今日开盘 $0.06
24H最低 $0.05853
流通市值 $1,130.81万
最低日期 2025-08-11
历史最低 $0.078528
最高日期 2025-09-29
历史最高 $0.373
24H最高 $0.06944
24H最低 $0.05853
24H交易量 2.35万
流通市值 $1,130.81万
今日开盘 $0.06

Baby Shark Universe(BSU)简介

Baby Shark Universe(BSU)是一个混合型娱乐平台,依托全球知名的“鲨鱼宝宝”IP,贯通 Web2 与 Web3。面向大众普及,BSU 正在打造一个家庭友好的生态,涵盖游戏、NFT 和元宇宙体验。项目已与 Pudgy Penguins、Lil Pudgys 等头部 NFT 系列达成联名合作,并实现多次售罄,展现出强劲的市场吸引力与社区信任。 BSU 的愿景已获超过 11 家投资方背书,其中包括 Sui、GM Ventures、Comma3 Ventures、CTC 等知名机构,进一步验证了其在打造人人可及、好玩易用的 Web3 世界方面的成长潜力。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.07 $0.07 $181.12亿 -11.34% 86.7% 86.7%
2 $0.07 $0.07 $25.75亿 0.43% 68.6% 68.6%
3 $0.07 $0.07 $392.21亿 -8.35% 85.4% 85.4%
4 $0.07 $0.07 $9.22亿 -15.33% 69.3% 69.3%
5 $0.07 $0.07 $109.13亿 -6.67% 65.3% 65.3%
6 $0.07 $0.07 $12.16亿 -8.31% 53.3% 53.3%
7 $0.07 $0.07 $2.08亿 19.14% 65.3% 65.3%
8 $0.07 $0.07 $7.58亿 -8.99% 68.4% 68.4%
9 $0.07 $0.07 $2.76亿 -20.67% 56.9% 56.9%
10 $0.07 $0.07 $72.30亿 0.5% 71.1% 71.1%
11 $0.07 $0.07 $4.30亿 5.47% 36.2% 36.2%
12 $0.07 $0.07 $3,107.22万 -18.85% 59.5% 59.5%
13 $0.07 $0.07 $218.81亿 -0.43% 31% 31%
14 $0.07 $0.07 $110.89亿 1.29% 76.2% 76.2%
15 $0.07 $0.07 $1.43亿 -9.25% 66.9% 66.9%
16 $0.07 $0.07 $106.03亿 -12.34% 55.2% 55.2%
17 $0.07 $0.07 $11.51亿 -6.45% 26% 26%
18 $0.07 $0.07 $16.39亿 26.8% 46.9% 46.9%
19 $0.07 $0.07 $1.07亿 -10.3% 31.5% 31.5%
20 $0.07 $0.07 $1,644.26万 -20.78% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62838.2 $6.38万 $6.28万 $2.26亿 $1.26兆 -0.93% -0.93%
2 $ 1860.22 $1,898.64 $1,849.59 $1.07亿 $2,245.16亿 -0.84% -0.84%
3 $ 1.072 $1.09 $1.07 $1,229.60万 $653.03亿 -0.87% -0.87%
4 $ 583.2 $591.00 $581.20 $504.53万 $795.25亿 -0.35% -0.35%
5 $ 1.001 $1.00 $1.00 $2,288.70万 $707.86亿 0% 0%
6 $ 72.87 $74.33 $72.70 $2,268.32万 $412.84亿 -0.93% -0.93%
7 $ 0.3261 $0.33 $0.33 $210.80万 $308.88亿 -0.57% -0.57%
8 $ 0.06977 $0.07 $0.07 $775.34万 $117.37亿 -1.1% -1.1%
9 $ 210.49 $214.80 $210.30 $15.43万 $42.05亿 -0.34% -0.34%
10 $ 52.51 $53.08 $51.15 $1,246.52万 $178.19亿 0.01% 0.01%
11 $ 0.18496 $0.19 $0.18 $1,772.66万 $66.50亿 -0.24% -0.24%
12 $ 63335.2 $6.35万 $6.31万 $1.31万 $81.65亿 -0.29% -0.29%
13 $ 9.774 $11.20 $9.09 $5.76万 $90.09亿 0.07% 0.07%
15 $ 0.17115 $0.18 $0.17 $58.99万 $55.47亿 -2.97% -2.97%
16 $ 44.48 $45.05 $44.33 $88.87万 $34.12亿 -0.51% -0.51%
17 $ 0.0692 $0.07 $0.07 $18.54万 $29.61亿 -1.29% -1.29%
18 $ 476.37 $495.94 $469.57 $386.54万 $78.49亿 0.51% 0.51%
19 $ 6.405 $6.67 $6.40 $61.92万 $27.56亿 -3.27% -3.27%
20 $ 0.000004855 $0.00 $0.00 $136.95万 $28.61亿 -2.8% -2.8%
21 $ 0.6883 $0.70 $0.68 $150.82万 $26.10亿 -0.46% -0.46%
22 $ 0.05422 $0.06 $0.05 $5.50万 $20.93亿 0% 0%
23 $ 0.05495 $0.06 $0.05 $20.20万 $14.69亿 -1.09% -1.09%
24 $ 4.126 $4.30 $4.09 $341.17万 $26.21亿 -0.86% -0.86%
25 $ 0.7911 $0.80 $0.79 $26.80万 $13.08亿 -0.57% -0.57%
26 $ 0.3991 $0.40 $0.39 $3.50万 $12.98亿 0.57% 0.57%
27 $ 4058.74 $4,080.64 $4,047.11 $28.64万 $15.46亿 -0.05% -0.05%
28 $ 0.6008 $0.61 $0.60 $8.35万 $14.99亿 -0.66% -0.66%
29 $ 92.11 $93.44 $90.85 $580.88万 $14.10亿 -0.01% -0.01%
30 $ 0.0000017874 $0.00 $0.00 $715.28 $17.87亿 -0.39% -0.39%
31 $ 190.76 $195.50 $189.40 $49.50万 $20.16亿 -2.21% -2.21%
32 $ 86.04 $87.49 $84.80 $39.67万 $18.07亿 -1.23% -1.23%
33 $ 0.000002858 $0.00 $0.00 $470.37万 $12.02亿 -2.39% -2.39%
34 $ 6.586 $6.68 $6.54 $12.87万 $10.21亿 -1.08% -1.08%
35 $ 1.709 $1.73 $1.69 $263.48万 $21.95亿 -0.81% -0.81%
36 $ 2.061 $2.10 $2.05 $15.59万 $11.26亿 0.24% 0.24%
37 $ 0.08382 $0.09 $0.08 $85.86万 $7.03亿 -2.7% -2.7%
38 $ 0.3192 $0.32 $0.31 $810.57万 $8.64亿 -0.25% -0.25%
39 $ 1.262 $1.27 $1.25 $7.91万 $6.14亿 0.71% 0.71%
40 $ 0.998 $1.00 $1.00 $854.22万 $9.81亿 0.01% 0.01%
41 $ 0.08748 $0.09 $0.09 $522.40万 $6.96亿 0.06% 0.06%
42 $ 0.9987 $1.00 $1.00 $1,235.07 $8.54亿 0.02% 0.02%
43 $ 0.02661 $0.03 $0.03 $41.90万 $7.21亿 -1.07% -1.07%
44 $ 59.88 $61.59 $59.88 $1.93万 $7.23亿 -2.57% -2.57%
45 $ 0.08571 $0.09 $0.08 $10.72万 $7.58亿 7% 7%
46 $ 0.006295 $0.01 $0.01 $5.13万 $5.20亿 0.22% 0.22%
47 $ 0.02619 $0.03 $0.03 $4.42万 $5.00亿 0.22% 0.22%
48 $ 0.5593 $0.57 $0.56 $13.04万 $4.20亿 -1.28% -1.28%

快讯

更多