Archimedes Finance(ARCH)
$0.0004379
¥0
0.5% ($0.00)
更新于:2026-09-13 13:49:47
更新于:2026-09-13 13:49:47
24H最高 $0.000438
24H交易量 55.16
今日开盘 $0
24H最低 $0.0004357
流通市值 $32.00
最低日期 2026-02-04
历史最低 $0.001928
最高日期 2023-03-01
历史最高 $41.4339
24H最高 $0.000438
24H最低 $0.0004357
24H交易量 55.16
流通市值 $32.00
今日开盘 $0

Archimedes Finance(ARCH)简介

Archimedes是一个独特的超额抵押借贷市场,在以太坊主网上推出。ARCH是一种实用代币,需要在Archimedes市场上发挥杠杆作用。它也计划成为该协议的治理代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.55亿 -11.53% 86.7% 86.7%
2 $0 $0 $25.96亿 0.43% 68.6% 68.6%
3 $0 $0 $409.86亿 -8.03% 85.4% 85.4%
4 $0 $0 $9.38亿 -14.93% 69.3% 69.3%
5 $0 $0 $108.58亿 -6.84% 65.3% 65.3%
6 $0 $0 $12.59亿 -8.55% 53.3% 53.3%
7 $0 $0 $2.00亿 19.41% 65.3% 65.3%
8 $0 $0 $7.58亿 -8.88% 68.4% 68.4%
9 $0 $0 $2.80亿 -21.29% 56.9% 56.9%
10 $0 $0 $71.21亿 0.5% 71.1% 71.1%
11 $0 $0 $4.36亿 5.47% 36.2% 36.2%
12 $0 $0 $2,990.79万 -18.22% 59.5% 59.5%
13 $0 $0 $218.10亿 -0.43% 31% 31%
14 $0 $0 $111.03亿 1.29% 76.2% 76.2%
15 $0 $0 $1.44亿 -9.27% 66.9% 66.9%
16 $0 $0 $106.37亿 -12.09% 55.2% 55.2%
17 $0 $0 $11.68亿 -6.55% 26% 26%
18 $0 $0 $16.47亿 27.12% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.82% 31.5% 31.5%
20 $0 $0 $1,698.87万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77300.9 $7.75万 $7.71万 $9,256.38万 $1.54兆 0.08% 0.08%
2 $ 2523.82 $2,546.00 $2,510.51 $1.49亿 $3,046.09亿 0.49% 0.49%
3 $ 1.3673 $1.37 $1.36 $1,841.61万 $832.92亿 0.23% 0.23%
4 $ 726.4 $739.90 $725.00 $604.65万 $990.52亿 -0.9% -0.9%
5 $ 1 $1.00 $1.00 $1,473.46万 $707.15亿 0% 0%
6 $ 101.84 $102.40 $101.23 $5,030.99万 $576.97亿 0.2% 0.2%
7 $ 0.3395 $0.34 $0.34 $190.80万 $321.57亿 -1.33% -1.33%
8 $ 0.08484 $0.09 $0.08 $973.99万 $142.72亿 0.47% 0.47%
9 $ 226.12 $232.05 $224.45 $119.29万 $45.17亿 -1.71% -1.71%
10 $ 79.39 $80.80 $78.48 $1,461.91万 $269.41亿 0.9% 0.9%
11 $ 0.20768 $0.21 $0.21 $413.97万 $74.66亿 -0.1% -0.1%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $151.44 $83.64亿 -0.65% -0.65%
15 $ 0.18058 $0.18 $0.18 $110.97万 $58.53亿 0.41% 0.41%
16 $ 54.15 $54.57 $53.47 $211.53万 $41.54亿 0.66% 0.66%
17 $ 0.07545 $0.08 $0.07 $23.12万 $32.29亿 1.46% 1.46%
18 $ 1151.46 $1,164.61 $1,111.57 $1,018.57万 $189.72亿 1.74% 1.74%
19 $ 7.439 $7.47 $7.36 $144.78万 $32.01亿 -0.26% -0.26%
20 $ 0.000005262 $0.00 $0.00 $22.74万 $31.01亿 0.66% 0.66%
21 $ 0.725 $0.73 $0.72 $511.70万 $27.49亿 0.19% 0.19%
22 $ 0.05978 $0.06 $0.06 $15.97万 $23.07亿 4.14% 4.14%
23 $ 0.05734 $0.06 $0.06 $365.97万 $15.33亿 4.23% 4.23%
24 $ 6.384 $6.56 $6.17 $1,082.19万 $40.55亿 3.1% 3.1%
25 $ 1.012 $1.05 $1.00 $108.31万 $16.73亿 -2.99% -2.99%
26 $ 0.553 $0.58 $0.55 $11.72万 $17.99亿 -4.85% -4.85%
27 $ 4356.58 $4,362.24 $4,352.73 $8.71万 $16.59亿 0.04% 0.04%
28 $ 0.6945 $0.70 $0.68 $471.35万 $17.33亿 1.4% 1.4%
29 $ 127.31 $127.98 $124.82 $452.94万 $19.50亿 1.63% 1.63%
30 $ 0.0000016982 $0.00 $0.00 $1,482.37 $16.98亿 0% 0%
31 $ 237.49 $237.93 $230.97 $177.22万 $25.10亿 1.43% 1.43%
32 $ 114.33 $114.85 $113.00 $118.72万 $24.01亿 -0.17% -0.17%
33 $ 0.00000346 $0.00 $0.00 $334.33万 $14.56亿 4.09% 4.09%
34 $ 7.635 $7.79 $7.57 $30.41万 $11.84亿 -0.84% -0.84%
35 $ 2.345 $2.42 $2.33 $684.77万 $30.12亿 -0.29% -0.29%
36 $ 2.717 $2.79 $2.69 $17.42万 $14.84亿 -1.8% -1.8%
37 $ 0.09728 $0.10 $0.09 $59.92万 $8.16亿 3.13% 3.13%
38 $ 0.3972 $0.41 $0.40 $516.23万 $10.75亿 -0.87% -0.87%
39 $ 1.608 $1.66 $1.59 $5.30万 $7.83亿 -2.48% -2.48%
40 $ 0.9988 $1.00 $1.00 $670.05万 $9.82亿 -0.02% -0.02%
41 $ 0.14169 $0.14 $0.14 $391.62万 $11.28亿 0.95% 0.95%
42 $ 0.9974 $1.00 $0.99 $14.08万 $8.53亿 -0.06% -0.06%
43 $ 0.03541 $0.04 $0.03 $45.67万 $9.59亿 -1.17% -1.17%
44 $ 64.16 $65.00 $63.57 $6.56万 $7.75亿 0.01% 0.01%
45 $ 0.09308 $0.09 $0.09 $26.07万 $8.23亿 -0.96% -0.96%
46 $ 0.006527 $0.01 $0.01 $6.62万 $5.40亿 2.25% 2.25%
47 $ 0.02805 $0.03 $0.03 $15.21万 $5.35亿 0.21% 0.21%
48 $ 0.5949 $0.62 $0.59 $18.12万 $4.47亿 -3.87% -3.87%

快讯

更多