AMD Tokenized Stock (Ondo)(AMDON)
$568.61
≈ ¥3801.73
1.48% ($8.29)
更新于:2026-10-29 08:28:09
更新于:2026-10-29 08:28:09
24H最高 $580
24H交易量 32.59万
今日开盘 $560.32
24H最低 $555.62
流通市值 $299.02万
最低日期 2025-09-18
历史最低 $149.78
最高日期 2025-11-09
历史最高 $598.19
24H最高 $580
24H最低 $555.62
24H交易量 32.59万
流通市值 $299.02万
今日开盘 $560.32

AMD Tokenized Stock (Ondo)(AMDON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $575.83 $575.83 $181.30亿 -11.41% 86.7% 86.7%
2 $576.34 $576.34 $26.16亿 0.44% 68.6% 68.6%
3 $579.19 $579.19 $397.56亿 -8.21% 85.4% 85.4%
4 $575.83 $575.83 $9.05亿 -14.96% 69.3% 69.3%
5 $586.46 $586.46 $111.07亿 -6.79% 65.3% 65.3%
6 $566.16 $566.16 $12.38亿 -8.16% 53.3% 53.3%
7 $577.48 $577.48 $2.02亿 18.8% 65.3% 65.3%
8 $597.04 $597.04 $7.52亿 -8.69% 68.4% 68.4%
9 $585.95 $585.95 $2.87亿 -20.58% 56.9% 56.9%
10 $567.25 $567.25 $73.56亿 0.5% 71.1% 71.1%
11 $573.44 $573.44 $4.47亿 5.51% 36.2% 36.2%
12 $589.02 $589.02 $3,055.11万 -18.14% 59.5% 59.5%
13 $571.57 $571.57 $217.14亿 -0.42% 31% 31%
14 $570.71 $570.71 $111.08亿 1.3% 76.2% 76.2%
15 $567.93 $567.93 $1.39亿 -9.54% 66.9% 66.9%
16 $583.96 $583.96 $107.18亿 -12.52% 55.2% 55.2%
17 $573.78 $573.78 $11.73亿 -6.31% 26% 26%
18 $572.08 $572.08 $16.42亿 27.07% 46.9% 46.9%
19 $594.03 $594.03 $1.10亿 -10.55% 31.5% 31.5%
20 $576.85 $576.85 $1,662.03万 -21.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81250.1 $8.18万 $8.04万 $5.72亿 $1.62兆 0.61% 0.61%
2 $ 2358.53 $2,391.48 $2,323.32 $2.15亿 $2,846.59亿 0.52% 0.52%
3 $ 1.325 $1.34 $1.31 $3,933.22万 $807.15亿 -0.16% -0.16%
4 $ 760.5 $762.20 $742.00 $1,241.11万 $1,037.02亿 2.41% 2.41%
5 $ 1.00091 $1.00 $1.00 $4,951.25万 $707.79亿 -0.01% -0.01%
6 $ 102.3 $103.85 $100.43 $8,424.87万 $579.57亿 1.06% 1.06%
7 $ 0.3295 $0.33 $0.33 $404.30万 $312.10亿 -0.6% -0.6%
8 $ 0.0799 $0.08 $0.08 $2,161.51万 $134.41亿 1.3% 1.3%
9 $ 289.88 $304.80 $282.22 $751.00万 $57.91亿 -1.77% -1.77%
10 $ 80.69 $82.48 $79.55 $2,434.00万 $273.82亿 -0.88% -0.88%
11 $ 0.20642 $0.21 $0.20 $364.45万 $74.21亿 0.46% 0.46%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.427 $9.47 $9.07 $671.58 $86.89亿 3.9% 3.9%
15 $ 0.17255 $0.18 $0.17 $261.82万 $55.93亿 1.5% 1.5%
16 $ 59.73 $59.83 $57.02 $874.57万 $45.82亿 4.73% 4.73%
17 $ 0.07541 $0.08 $0.07 $187.91万 $32.27亿 -0.51% -0.51%
18 $ 1309 $1,331.42 $1,263.83 $2,918.62万 $215.67亿 0.72% 0.72%
19 $ 9.009 $9.18 $8.79 $275.94万 $38.76亿 0.63% 0.63%
20 $ 0.000004985 $0.00 $0.00 $41.23万 $29.37亿 1.79% 1.79%
21 $ 0.9462 $0.97 $0.92 $828.62万 $35.88亿 1.72% 1.72%
22 $ 0.05355 $0.05 $0.05 $33.59万 $20.67亿 -0.63% -0.63%
23 $ 0.05212 $0.05 $0.05 $30.81万 $13.94亿 -0.43% -0.43%
24 $ 7.284 $7.35 $6.97 $700.76万 $46.27亿 3.26% 3.26%
25 $ 1.0137 $1.04 $0.99 $238.10万 $16.76亿 1.47% 1.47%
26 $ 0.5076 $0.54 $0.50 $47.14万 $16.51亿 -1.41% -1.41%
27 $ 4046.66 $4,082.28 $4,029.36 $22.98万 $15.41亿 -0.54% -0.54%
28 $ 0.7067 $0.72 $0.70 $217.96万 $17.64亿 -0.29% -0.29%
29 $ 134.59 $138.72 $130.82 $888.72万 $20.61亿 0.97% 0.97%
30 $ 0.000001609 $0.00 $0.00 $764.52 $16.09亿 -0.3% -0.3%
31 $ 258.16 $262.43 $250.73 $156.19万 $27.28亿 1.23% 1.23%
32 $ 111.36 $111.74 $109.36 $17.35万 $23.39亿 1.7% 1.7%
33 $ 0.000005102 $0.00 $0.00 $2,696.35万 $21.46亿 11.51% 11.51%
34 $ 7.609 $7.73 $7.50 $65.81万 $11.80亿 -0.47% -0.47%
35 $ 4.722 $4.81 $4.55 $2,395.19万 $60.66亿 1.3% 1.3%
36 $ 2.652 $2.69 $2.55 $28.21万 $14.49亿 2.19% 2.19%
37 $ 0.07665 $0.08 $0.08 $30.81万 $6.43亿 -0.1% -0.1%
38 $ 0.4387 $0.45 $0.42 $1,014.37万 $11.87亿 0.13% 0.13%
39 $ 1.654 $1.66 $1.60 $7.34万 $8.05亿 1.41% 1.41%
40 $ 0.9987 $1.00 $1.00 $565.60万 $9.82亿 0.03% 0.03%
41 $ 0.20861 $0.21 $0.19 $1,074.00万 $16.60亿 -0.43% -0.43%
42 $ 0.998 $1.00 $0.99 $12.61万 $8.54亿 0.23% 0.23%
43 $ 0.03726 $0.04 $0.04 $101.36万 $10.10亿 5.07% 5.07%
44 $ 200.78 $203.48 $192.67 $165.08万 $24.24亿 1.1% 1.1%
45 $ 0.10425 $0.11 $0.10 $12.53万 $9.22亿 0.9% 0.9%
46 $ 0.00616 $0.01 $0.01 $8.32万 $5.09亿 0.17% 0.17%
47 $ 0.03268 $0.03 $0.03 $27.77万 $6.24亿 -3.68% -3.68%
48 $ 0.7012 $0.72 $0.68 $53.63万 $5.27亿 0.9% 0.9%

快讯

更多