Almanak(ALMANAK)
$0.0007857
¥0.01
-10.75% ($0.00)
更新于:2026-07-30 10:30:30
更新于:2026-07-30 10:30:30
24H最高 $0.0009343
24H交易量 5,734.47
今日开盘 $0
24H最低 $0.0006801
流通市值 $21.12万
最低日期 2026-02-13
历史最低 $0.002151
最高日期 2025-12-12
历史最高 $0.036021
24H最高 $0.0009343
24H最低 $0.0006801
24H交易量 5,734.47
流通市值 $21.12万
今日开盘 $0

Almanak(ALMANAK)简介

Almanak 是一個創新的 DeFi 代理平台,旨在利用金融代理創建和部署自動化金融策略。該平台將先進的自動化技術與新興的人工智慧技術相結合,使策略能夠比傳統工具更有效地適應市場變化。與遵循靜態規則的傳統 DeFi 自動化不同,Almanak 正在建立一個能夠分析市場模式並透過人工智慧輔助決策來管理風險的框架。雖然一些高階人工智慧功能仍在開發中,但目前的平台已具備強大的自動化功能,並規劃了未來實現智慧化能力的路線圖。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $184.26亿 -11.44% 86.7% 86.7%
2 $0 $0 $26.47亿 0.44% 68.6% 68.6%
3 $0 $0 $402.27亿 -8.05% 85.4% 85.4%
4 $0 $0 $9.28亿 -15.55% 69.3% 69.3%
5 $0 $0 $110.94亿 -6.76% 65.3% 65.3%
6 $0 $0 $12.11亿 -8.47% 53.3% 53.3%
7 $0 $0 $2.07亿 18.51% 65.3% 65.3%
8 $0 $0 $7.47亿 -8.7% 68.4% 68.4%
9 $0 $0 $2.82亿 -20.71% 56.9% 56.9%
10 $0 $0 $73.69亿 0.5% 71.1% 71.1%
11 $0 $0 $4.41亿 5.36% 36.2% 36.2%
12 $0 $0 $3,071.49万 -18.3% 59.5% 59.5%
13 $0 $0 $222.20亿 -0.44% 31% 31%
14 $0 $0 $109.02亿 1.28% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.25% 66.9% 66.9%
16 $0 $0 $105.43亿 -12.5% 55.2% 55.2%
17 $0 $0 $11.69亿 -6.39% 26% 26%
18 $0 $0 $16.10亿 27.02% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.41% 31.5% 31.5%
20 $0 $0 $1,671.49万 -21.54% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64324 $6.47万 $6.33万 $5.59亿 $1.29兆 0.51% 0.51%
2 $ 1914.24 $1,934.80 $1,874.16 $2.61亿 $2,310.36亿 -0.08% -0.08%
3 $ 1.0777 $1.09 $1.06 $3,322.09万 $656.51亿 -0.23% -0.23%
4 $ 575.8 $577.40 $565.40 $640.80万 $785.16亿 0.82% 0.82%
5 $ 1.0011 $1.00 $1.00 $6,353.90万 $707.93亿 0% 0%
6 $ 74 $74.51 $72.32 $6,156.05万 $419.24亿 0.39% 0.39%
7 $ 0.326 $0.33 $0.32 $259.47万 $308.78亿 0.27% 0.27%
8 $ 0.07054 $0.07 $0.07 $1,261.88万 $118.67亿 -0.36% -0.36%
9 $ 210.21 $215.93 $204.47 $19.52万 $42.00亿 -2.37% -2.37%
10 $ 54.03 $55.60 $53.12 $1,805.60万 $183.35亿 -1.4% -1.4%
11 $ 0.16346 $0.17 $0.16 $745.64万 $58.77亿 -0.6% -0.6%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.769 $9.79 $9.75 $2,301.55 $90.04亿 -0.05% -0.05%
15 $ 0.1724 $0.18 $0.17 $57.00万 $55.88亿 -1.37% -1.37%
16 $ 45.37 $46.31 $44.34 $512.49万 $34.81亿 -1.9% -1.9%
17 $ 0.0684 $0.07 $0.07 $22.32万 $29.27亿 -1.08% -1.08%
18 $ 471.08 $474.85 $451.85 $379.34万 $77.62亿 1.67% 1.67%
19 $ 6.516 $6.53 $6.31 $191.16万 $28.03亿 -0.1% -0.1%
20 $ 0.000004696 $0.00 $0.00 $330.74万 $27.67亿 0.02% 0.02%
21 $ 0.6901 $0.70 $0.68 $325.19万 $26.17亿 -0.41% -0.41%
22 $ 0.05444 $0.06 $0.05 $17.08万 $21.01亿 -2.17% -2.17%
23 $ 0.05618 $0.06 $0.05 $15.64万 $15.02亿 2.76% 2.76%
24 $ 4.022 $4.08 $3.74 $663.89万 $25.55亿 4.57% 4.57%
25 $ 0.768 $0.78 $0.75 $18.69万 $12.70亿 0.74% 0.74%
26 $ 0.3972 $0.40 $0.39 $13.43万 $12.92亿 -1.48% -1.48%
27 $ 4079.21 $4,109.67 $3,997.46 $86.01万 $15.54亿 1.19% 1.19%
28 $ 0.5941 $0.62 $0.59 $31.38万 $14.83亿 -4.45% -4.45%
29 $ 96.34 $100.79 $94.13 $621.55万 $14.75亿 -4.34% -4.34%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 194.16 $197.66 $186.57 $150.60万 $20.52亿 -1.49% -1.49%
32 $ 85.48 $85.73 $82.20 $29.76万 $17.95亿 0.8% 0.8%
33 $ 0.000002751 $0.00 $0.00 $516.74万 $11.57亿 -1.85% -1.85%
34 $ 6.762 $6.77 $6.59 $13.26万 $10.48亿 0.75% 0.75%
35 $ 1.621 $1.64 $1.57 $740.92万 $20.82亿 -1.21% -1.21%
36 $ 2.096 $2.11 $2.01 $28.39万 $11.45亿 -0.71% -0.71%
37 $ 0.08171 $0.08 $0.08 $155.25万 $6.85亿 4.85% 4.85%
38 $ 0.3089 $0.31 $0.30 $589.28万 $8.36亿 -0.12% -0.12%
39 $ 1.284 $1.30 $1.26 $7.02万 $6.25亿 -0.54% -0.54%
40 $ 0.9977 $1.00 $1.00 $2,117.68万 $9.81亿 -0.04% -0.04%
41 $ 0.07876 $0.08 $0.08 $480.25万 $6.27亿 -4.2% -4.2%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02758 $0.03 $0.03 $29.95万 $7.47亿 -1.07% -1.07%
44 $ 60.95 $61.92 $59.56 $3.78万 $7.36亿 0.82% 0.82%
45 $ 0.07789 $0.08 $0.08 $11.16万 $6.89亿 -2.51% -2.51%
46 $ 0.006319 $0.01 $0.01 $7.80万 $5.22亿 0.95% 0.95%
47 $ 0.02727 $0.03 $0.03 $7.33万 $5.20亿 0.36% 0.36%
48 $ 0.57 $0.58 $0.55 $50.62万 $4.28亿 -1.96% -1.96%

快讯

更多